조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 187.36 | -1.81 | -0.96% | 188.09 | 189.55 | 186.33 | 556,822 |
| 2026-07-17 | 189.17 | -2.01 | -1.05% | 189.33 | 192.38 | 188.56 | 628,548 |
| 2026-07-16 | 191.18 | -1.85 | -0.96% | 191.36 | 192.00 | 187.89 | 748,429 |
| 2026-07-15 | 193.02 | -0.4900 | -0.25% | 193.51 | 195.97 | 191.28 | 469,817 |
| 2026-07-14 | 193.51 | +0.0400 | +0.02% | 197.66 | 200.10 | 192.31 | 854,397 |
| 2026-07-13 | 193.47 | -3.36 | -1.71% | 194.33 | 195.00 | 191.01 | 847,836 |
| 2026-07-10 | 196.83 | -1.95 | -0.98% | 197.79 | 199.21 | 195.14 | 472,612 |
| 2026-07-09 | 198.78 | +6.85 | +3.57% | 194.45 | 199.48 | 193.01 | 535,859 |
| 2026-07-08 | 191.93 | -4.68 | -2.38% | 192.76 | 193.88 | 187.53 | 875,910 |
| 2026-07-07 | 196.61 | -5.30 | -2.62% | 201.68 | 202.42 | 194.90 | 773,917 |
| 2026-07-06 | 201.91 | -2.22 | -1.09% | 205.62 | 206.75 | 198.48 | 644,911 |
| 2026-07-02 | 204.13 | +5.34 | +2.69% | 203.05 | 206.18 | 200.76 | 733,822 |
| 2026-07-01 | 198.79 | -0.8200 | -0.41% | 200.97 | 205.13 | 198.54 | 825,502 |
| 2026-06-30 | 199.61 | -2.51 | -1.24% | 201.43 | 203.05 | 197.45 | 712,641 |
| 2026-06-29 | 202.12 | -5.83 | -2.80% | 204.59 | 207.00 | 200.56 | 529,938 |
| 2026-06-26 | 207.95 | +3.33 | +1.63% | 205.31 | 210.99 | 205.00 | 793,921 |
| 2026-06-25 | 204.62 | +2.38 | +1.18% | 206.63 | 207.00 | 201.11 | 634,628 |
| 2026-06-24 | 202.24 | -4.37 | -2.12% | 200.25 | 205.88 | 199.93 | 864,341 |
| 2026-06-23 | 206.61 | -8.04 | -3.75% | 208.61 | 212.74 | 206.19 | 581,806 |
| 2026-06-22 | 214.65 | -0.1700 | -0.08% | 210.06 | 215.99 | 210.00 | 784,700 |