조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 236.62 | +5.94 | +2.57% | 232.60 | 236.79 | 230.91 | 669,343 |
| 2026-08-14 | 230.68 | +4.70 | +2.08% | 228.29 | 233.56 | 226.44 | 524,102 |
| 2026-08-13 | 225.98 | -6.89 | -2.96% | 229.69 | 230.75 | 225.28 | 810,300 |
| 2026-08-12 | 232.87 | -0.6400 | -0.27% | 238.18 | 238.24 | 232.50 | 792,382 |
| 2026-08-11 | 233.51 | -0.6200 | -0.26% | 232.96 | 235.59 | 231.55 | 832,422 |
| 2026-08-10 | 234.13 | +4.21 | +1.83% | 228.54 | 235.14 | 227.99 | 772,806 |
| 2026-08-07 | 229.92 | +11.81 | +5.41% | 228.58 | 230.81 | 227.34 | 849,201 |
| 2026-08-06 | 218.11 | +3.02 | +1.40% | 215.09 | 219.30 | 213.04 | 801,643 |
| 2026-08-05 | 215.09 | +9.06 | +4.40% | 214.50 | 217.50 | 212.94 | 987,183 |
| 2026-08-04 | 206.03 | +3.99 | +1.97% | 206.21 | 207.72 | 203.64 | 866,960 |
| 2026-08-03 | 202.04 | +3.69 | +1.86% | 198.54 | 202.29 | 197.27 | 607,816 |
| 2026-07-31 | 198.35 | -4.69 | -2.31% | 199.84 | 201.01 | 194.78 | 854,635 |
| 2026-07-30 | 203.04 | +7.56 | +3.87% | 198.00 | 203.88 | 198.00 | 490,254 |
| 2026-07-29 | 195.48 | -0.6800 | -0.35% | 196.00 | 199.75 | 191.55 | 1,101,006 |
| 2026-07-28 | 196.16 | -4.86 | -2.42% | 199.21 | 200.37 | 195.71 | 748,803 |
| 2026-07-27 | 201.02 | +0.0600 | +0.03% | 202.72 | 203.98 | 199.47 | 605,001 |
| 2026-07-24 | 200.96 | +1.32 | +0.66% | 201.95 | 203.75 | 199.30 | 639,574 |
| 2026-07-23 | 199.64 | -1.62 | -0.80% | 197.65 | 200.30 | 196.04 | 584,458 |
| 2026-07-22 | 201.26 | +7.25 | +3.74% | 197.56 | 204.07 | 197.56 | 637,178 |
| 2026-07-21 | 194.01 | +6.65 | +3.55% | 190.37 | 194.73 | 189.63 | 528,150 |