Russell Investments Global Equity ETF (RGLO) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	32.42	-0.1494	-0.46%	32.48	32.62	32.39	40,269
2026-07-17	32.56	-0.2678	-0.82%	32.40	32.72	32.40	33,312
2026-07-16	32.83	-0.2201	-0.67%	32.85	33.22	32.76	29,637
2026-07-15	33.05	+0.1725	+0.52%	32.96	33.18	32.84	15,779
2026-07-14	32.88	+0.1167	+0.36%	32.87	32.97	32.78	28,164
2026-07-13	32.76	-0.2719	-0.82%	32.93	32.93	32.74	23,292
2026-07-10	33.04	+0.2100	+0.64%	32.92	33.17	32.90	42,332
2026-07-09	32.83	+0.1721	+0.53%	32.65	32.89	32.60	25,547
2026-07-08	32.65	-0.0704	-0.22%	32.52	32.68	32.40	19,328
2026-07-07	32.72	-0.1767	-0.54%	32.88	32.88	32.63	20,463
2026-07-06	32.90	+0.4725	+1.46%	32.76	32.93	32.75	13,706
2026-07-02	32.43	-0.0034	-0.01%	32.43	32.77	32.31	25,060
2026-07-01	32.43	-0.1124	-0.35%	32.37	32.60	32.37	14,168
2026-06-30	32.54	+0.2230	+0.69%	32.32	33.34	32.32	33,043
2026-06-29	32.32	+0.3128	+0.98%	31.95	32.44	31.95	22,123
2026-06-26	32.01	-0.0099	-0.03%	31.85	32.13	31.83	9,091
2026-06-25	32.02	+0.0070	+0.02%	32.11	32.18	31.93	31,687
2026-06-24	32.01	-0.0026	-0.01%	32.10	32.27	31.94	21,587
2026-06-23	32.01	-0.5601	-1.72%	31.92	32.30	31.63	29,656
2026-06-22	32.57	-0.1294	-0.40%	32.70	32.74	32.50	27,221