조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.94 | -0.0061 | -0.02% | 33.97 | 34.10 | 33.89 | 27,514 |
| 2026-08-14 | 33.95 | -0.0519 | -0.15% | 33.93 | 34.20 | 33.86 | 31,012 |
| 2026-08-13 | 34.00 | +0.0919 | +0.27% | 33.87 | 34.12 | 33.87 | 22,492 |
| 2026-08-12 | 33.91 | +0.1950 | +0.58% | 33.75 | 33.95 | 33.75 | 28,803 |
| 2026-08-11 | 33.72 | -0.2110 | -0.62% | 33.82 | 33.89 | 33.67 | 11,569 |
| 2026-08-10 | 33.93 | -0.0594 | -0.17% | 33.91 | 34.05 | 33.81 | 26,244 |
| 2026-08-07 | 33.99 | +0.1554 | +0.46% | 33.90 | 34.05 | 33.74 | 20,759 |
| 2026-08-06 | 33.83 | -0.1050 | -0.31% | 33.70 | 34.43 | 33.70 | 32,615 |
| 2026-08-05 | 33.94 | +0.1328 | +0.39% | 34.00 | 34.02 | 33.83 | 20,187 |
| 2026-08-04 | 33.80 | +0.4322 | +1.30% | 33.45 | 33.85 | 33.45 | 13,233 |
| 2026-08-03 | 33.37 | +0.3493 | +1.06% | 33.15 | 33.41 | 33.11 | 25,289 |
| 2026-07-31 | 33.02 | +0.2683 | +0.82% | 32.74 | 33.02 | 32.62 | 29,585 |
| 2026-07-30 | 32.75 | +0.7326 | +2.29% | 32.57 | 32.76 | 32.49 | 21,856 |
| 2026-07-29 | 32.02 | -0.4529 | -1.39% | 32.33 | 32.44 | 32.02 | 16,683 |
| 2026-07-28 | 32.47 | +0.0327 | +0.10% | 32.24 | 32.52 | 32.19 | 8,462 |
| 2026-07-27 | 32.44 | +0.0047 | +0.01% | 32.42 | 32.53 | 32.21 | 41,589 |
| 2026-07-24 | 32.44 | +0.0251 | +0.08% | 32.32 | 32.66 | 32.32 | 23,062 |
| 2026-07-23 | 32.41 | -0.4148 | -1.26% | 32.37 | 32.47 | 32.33 | 22,840 |
| 2026-07-22 | 32.83 | +0.0250 | +0.08% | 32.80 | 33.02 | 32.75 | 23,289 |
| 2026-07-21 | 32.80 | +0.3850 | +1.19% | 32.49 | 32.86 | 32.49 | 20,220 |