Russell Investments Global Equity ETF (RGLO) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.98	-0.4509	-1.35%	33.20	33.46	32.98	21,715
2026-09-14	33.43	-0.0406	-0.12%	33.15	33.55	33.14	25,115
2026-09-11	33.47	+0.2234	+0.67%	33.60	33.60	33.40	34,516
2026-09-10	33.25	-0.0900	-0.27%	33.00	33.65	33.00	35,732
2026-09-09	33.34	-0.2638	-0.79%	33.26	33.54	33.19	52,178
2026-09-08	33.60	-0.1262	-0.37%	33.62	33.85	33.52	48,168
2026-09-04	33.73	-0.1094	-0.32%	33.65	33.78	33.65	19,677
2026-09-03	33.84	+0.3594	+1.07%	33.60	33.88	33.60	48,127
2026-09-02	33.48	+0.1265	+0.38%	33.30	33.88	33.30	80,825
2026-09-01	33.35	-0.1810	-0.54%	33.33	33.48	33.22	31,601
2026-08-31	33.53	-0.1855	-0.55%	33.42	33.63	33.40	16,886
2026-08-28	33.72	-0.0148	-0.04%	33.64	33.89	33.62	20,671
2026-08-27	33.73	-0.0233	-0.07%	33.76	34.17	33.53	17,664
2026-08-26	33.76	+0.0881	+0.26%	33.59	33.89	33.49	39,659
2026-08-25	33.67	+0.1650	+0.49%	33.56	33.67	33.49	33,311
2026-08-24	33.51	-0.0787	-0.23%	33.39	33.58	33.37	33,548
2026-08-21	33.58	+0.1729	+0.52%	33.47	33.65	33.44	25,276
2026-08-20	33.41	-0.1780	-0.53%	33.37	33.53	33.37	24,045
2026-08-19	33.59	-0.0676	-0.20%	33.61	33.72	33.54	24,245
2026-08-18	33.66	-0.2875	-0.85%	33.74	33.74	33.57	23,910