조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.04 | +0.0400 | +2.00% | 2.04 | 2.06 | 2.01 | 51,033 |
| 2026-08-14 | 2.00 | +0.1000 | +5.26% | 1.91 | 2.03 | 1.90 | 55,191 |
| 2026-08-13 | 1.90 | -0.0400 | -2.06% | 1.96 | 2.01 | 1.90 | 29,273 |
| 2026-08-12 | 1.94 | +0.1000 | +5.43% | 1.80 | 1.97 | 1.80 | 45,580 |
| 2026-08-11 | 1.84 | -0.0100 | -0.54% | 1.86 | 1.93 | 1.82 | 41,896 |
| 2026-08-10 | 1.85 | -0.0400 | -2.12% | 1.84 | 1.91 | 1.80 | 19,944 |
| 2026-08-07 | 1.89 | -0.0800 | -4.06% | 2.04 | 2.04 | 1.86 | 43,621 |
| 2026-08-06 | 1.97 | -0.1000 | -4.83% | 2.06 | 2.06 | 1.97 | 36,361 |
| 2026-08-05 | 2.07 | +0.0100 | +0.49% | 2.06 | 2.27 | 1.98 | 112,292 |
| 2026-08-04 | 2.06 | +0.1900 | +10.16% | 1.87 | 2.15 | 1.87 | 115,668 |
| 2026-08-03 | 1.87 | +0.1300 | +7.47% | 1.74 | 1.99 | 1.70 | 146,426 |
| 2026-07-31 | 1.74 | -0.0600 | -3.33% | 1.79 | 1.91 | 1.73 | 128,893 |
| 2026-07-30 | 1.80 | +0.0200 | +1.12% | 1.81 | 1.88 | 1.77 | 69,706 |
| 2026-07-29 | 1.78 | 0.00 | 0.00% | 1.78 | 1.87 | 1.72 | 53,355 |
| 2026-07-28 | 1.78 | -0.2800 | -13.59% | 2.00 | 2.00 | 1.72 | 123,056 |
| 2026-07-27 | 2.06 | +0.1000 | +5.10% | 2.00 | 2.18 | 1.98 | 70,345 |
| 2026-07-24 | 1.96 | +0.0100 | +0.51% | 2.00 | 2.06 | 1.94 | 72,081 |
| 2026-07-23 | 1.95 | -0.0800 | -3.94% | 2.04 | 2.11 | 1.89 | 43,514 |
| 2026-07-22 | 2.03 | -0.0100 | -0.49% | 2.08 | 2.19 | 2.03 | 116,383 |
| 2026-07-21 | 2.04 | +0.0400 | +2.00% | 2.00 | 2.06 | 1.70 | 188,367 |