조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.81 | -0.0700 | -3.72% | 1.89 | 1.89 | 1.75 | 195,088 |
| 2026-09-14 | 1.88 | -0.0100 | -0.53% | 1.90 | 1.96 | 1.88 | 16,635 |
| 2026-09-11 | 1.89 | -0.0700 | -3.57% | 2.02 | 2.02 | 1.89 | 16,542 |
| 2026-09-10 | 1.96 | -0.0500 | -2.49% | 2.01 | 2.01 | 1.92 | 12,970 |
| 2026-09-09 | 2.01 | -0.0300 | -1.47% | 2.06 | 2.07 | 1.98 | 10,491 |
| 2026-09-08 | 2.04 | +0.0700 | +3.55% | 2.00 | 2.04 | 1.92 | 57,484 |
| 2026-09-04 | 1.97 | 0.00 | 0.00% | 1.94 | 2.00 | 1.94 | 15,996 |
| 2026-09-03 | 1.97 | -0.0500 | -2.48% | 2.06 | 2.06 | 1.94 | 54,339 |
| 2026-09-02 | 2.02 | -0.0400 | -1.94% | 2.05 | 2.09 | 2.02 | 14,748 |
| 2026-09-01 | 2.06 | +0.0200 | +0.98% | 2.04 | 2.11 | 2.01 | 38,493 |
| 2026-08-31 | 2.04 | +0.0400 | +2.00% | 2.00 | 2.14 | 2.00 | 24,474 |
| 2026-08-28 | 2.00 | -0.0600 | -2.91% | 2.10 | 2.10 | 2.00 | 19,636 |
| 2026-08-27 | 2.06 | -0.0100 | -0.48% | 2.12 | 2.12 | 2.06 | 8,339 |
| 2026-08-26 | 2.07 | -0.0200 | -0.96% | 2.08 | 2.16 | 2.04 | 19,098 |
| 2026-08-25 | 2.09 | -0.0700 | -3.24% | 2.10 | 2.14 | 2.00 | 19,967 |
| 2026-08-24 | 2.16 | +0.0600 | +2.86% | 2.15 | 2.18 | 1.96 | 25,651 |
| 2026-08-21 | 2.10 | +0.0400 | +1.94% | 2.05 | 2.17 | 2.05 | 38,164 |
| 2026-08-20 | 2.06 | -0.1700 | -7.62% | 2.14 | 2.22 | 2.06 | 46,033 |
| 2026-08-19 | 2.23 | +0.2400 | +12.06% | 2.00 | 2.47 | 1.98 | 197,674 |
| 2026-08-18 | 1.99 | -0.0500 | -2.45% | 1.99 | 2.03 | 1.95 | 51,646 |