조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.00 | -0.3800 | -15.97% | 2.52 | 2.65 | 1.90 | 576,991 |
| 2026-07-17 | 2.38 | +0.1600 | +7.21% | 2.22 | 2.56 | 2.10 | 107,694 |
| 2026-07-16 | 2.22 | -0.2100 | -8.64% | 2.38 | 2.41 | 2.12 | 107,445 |
| 2026-07-15 | 2.43 | -0.1100 | -4.33% | 2.55 | 2.59 | 2.30 | 209,900 |
| 2026-07-14 | 2.54 | -0.9300 | -26.80% | 3.41 | 3.41 | 2.50 | 249,716 |
| 2026-07-13 | 3.47 | -0.3200 | -8.44% | 3.79 | 3.79 | 3.41 | 70,392 |
| 2026-07-10 | 3.79 | +0.1500 | +4.12% | 3.75 | 3.95 | 3.61 | 82,406 |
| 2026-07-09 | 3.64 | +0.0600 | +1.68% | 3.59 | 3.77 | 3.50 | 73,932 |
| 2026-07-08 | 3.58 | -0.0600 | -1.65% | 3.62 | 3.77 | 3.50 | 53,694 |
| 2026-07-07 | 3.64 | -0.2900 | -7.38% | 3.98 | 3.98 | 3.64 | 88,466 |
| 2026-07-06 | 3.93 | -0.1000 | -2.48% | 4.05 | 4.20 | 3.93 | 89,385 |
| 2026-07-02 | 4.03 | -0.5400 | -11.82% | 4.25 | 4.54 | 4.03 | 157,816 |
| 2026-07-01 | 4.57 | +1.04 | +29.46% | 3.50 | 4.68 | 3.50 | 735,310 |
| 2026-06-30 | 3.53 | -0.2400 | -6.37% | 3.66 | 3.72 | 3.24 | 199,829 |
| 2026-06-29 | 3.77 | -0.1300 | -3.33% | 3.91 | 3.94 | 3.68 | 175,683 |
| 2026-06-26 | 3.90 | -0.2500 | -6.02% | 4.01 | 4.20 | 3.75 | 225,692 |
| 2026-06-25 | 4.15 | -0.0500 | -1.19% | 4.05 | 4.19 | 3.95 | 166,438 |
| 2026-06-24 | 4.20 | 0.00 | 0.00% | 4.19 | 4.30 | 3.90 | 369,862 |
| 2026-06-23 | 4.20 | +0.0700 | +1.69% | 3.92 | 4.59 | 3.91 | 578,504 |
| 2026-06-22 | 4.13 | -0.1600 | -3.73% | 3.99 | 5.00 | 3.99 | 1,007,781 |