조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.23 | -0.4000 | -1.06% | 37.53 | 37.53 | 36.99 | 120,900 |
| 2026-09-14 | 37.63 | -0.0900 | -0.24% | 37.61 | 37.79 | 37.18 | 122,488 |
| 2026-09-11 | 37.72 | +0.1300 | +0.35% | 37.89 | 37.89 | 37.48 | 84,152 |
| 2026-09-10 | 37.59 | -0.5300 | -1.39% | 37.90 | 37.94 | 37.50 | 205,803 |
| 2026-09-09 | 38.12 | +0.0300 | +0.08% | 37.96 | 38.53 | 37.96 | 101,860 |
| 2026-09-08 | 38.09 | -0.4000 | -1.04% | 38.15 | 38.44 | 37.86 | 117,090 |
| 2026-09-04 | 38.49 | +1.27 | +3.41% | 37.95 | 38.83 | 37.13 | 138,902 |
| 2026-09-03 | 37.22 | -0.7600 | -2.00% | 38.32 | 38.32 | 36.99 | 110,976 |
| 2026-09-02 | 37.98 | +0.0100 | +0.03% | 38.20 | 39.36 | 37.91 | 115,479 |
| 2026-09-01 | 37.97 | 0.00 | 0.00% | 37.61 | 38.03 | 37.45 | 96,723 |
| 2026-08-31 | 37.97 | +0.7100 | +1.91% | 37.30 | 38.18 | 37.27 | 144,206 |
| 2026-08-28 | 37.26 | -0.5000 | -1.32% | 37.95 | 38.19 | 37.19 | 219,563 |
| 2026-08-27 | 37.76 | -0.5100 | -1.33% | 38.08 | 38.16 | 37.09 | 127,900 |
| 2026-08-26 | 38.27 | -0.1200 | -0.31% | 38.44 | 38.44 | 38.09 | 110,471 |
| 2026-08-25 | 38.39 | -0.0700 | -0.18% | 38.39 | 38.62 | 37.99 | 70,082 |
| 2026-08-24 | 38.46 | -0.6100 | -1.56% | 38.86 | 39.23 | 38.26 | 114,961 |
| 2026-08-21 | 39.07 | +1.10 | +2.90% | 38.10 | 39.10 | 37.99 | 118,543 |
| 2026-08-20 | 37.97 | -0.2300 | -0.60% | 37.80 | 38.49 | 37.61 | 142,975 |
| 2026-08-19 | 38.20 | +0.6000 | +1.60% | 37.68 | 38.30 | 37.68 | 142,956 |
| 2026-08-18 | 37.60 | +0.1600 | +0.43% | 37.59 | 37.66 | 37.00 | 165,053 |