조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.44 | -0.2300 | -0.61% | 37.51 | 37.64 | 37.18 | 148,444 |
| 2026-08-14 | 37.67 | +0.0700 | +0.19% | 37.59 | 37.68 | 37.10 | 74,036 |
| 2026-08-13 | 37.60 | +0.0600 | +0.16% | 37.59 | 37.77 | 37.14 | 130,810 |
| 2026-08-12 | 37.54 | +0.0900 | +0.24% | 37.48 | 37.86 | 37.04 | 102,678 |
| 2026-08-11 | 37.45 | +0.2800 | +0.75% | 37.37 | 37.60 | 37.21 | 89,346 |
| 2026-08-10 | 37.17 | +0.0600 | +0.16% | 37.11 | 37.48 | 36.67 | 77,708 |
| 2026-08-07 | 37.11 | -0.7000 | -1.85% | 37.67 | 37.98 | 36.98 | 80,563 |
| 2026-08-06 | 37.81 | -0.6100 | -1.59% | 38.77 | 38.77 | 37.76 | 83,786 |
| 2026-08-05 | 38.42 | -0.7100 | -1.81% | 38.74 | 38.96 | 38.09 | 167,235 |
| 2026-08-04 | 39.13 | +0.5800 | +1.50% | 38.58 | 39.42 | 38.56 | 150,467 |
| 2026-08-03 | 38.55 | +1.38 | +3.71% | 37.29 | 38.99 | 37.29 | 133,060 |
| 2026-07-31 | 37.17 | -1.89 | -4.84% | 38.79 | 39.15 | 36.79 | 209,665 |
| 2026-07-30 | 39.06 | +1.26 | +3.33% | 40.10 | 40.69 | 38.79 | 208,863 |
| 2026-07-29 | 37.80 | -0.5400 | -1.41% | 38.61 | 38.61 | 37.61 | 126,700 |
| 2026-07-28 | 38.34 | -0.5700 | -1.46% | 39.00 | 39.49 | 38.17 | 99,008 |
| 2026-07-27 | 38.91 | +0.6800 | +1.78% | 38.44 | 38.97 | 38.44 | 83,882 |
| 2026-07-24 | 38.23 | +0.1700 | +0.45% | 38.17 | 38.42 | 38.00 | 71,991 |
| 2026-07-23 | 38.06 | -0.3100 | -0.81% | 38.32 | 38.45 | 37.99 | 101,924 |
| 2026-07-22 | 38.37 | -0.4100 | -1.06% | 38.74 | 38.95 | 38.01 | 90,718 |
| 2026-07-21 | 38.78 | +0.5900 | +1.54% | 38.25 | 38.83 | 38.18 | 101,303 |