조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.19 | +0.3400 | +0.90% | 37.95 | 38.31 | 37.90 | 86,909 |
| 2026-07-17 | 37.85 | -0.9700 | -2.50% | 38.62 | 39.24 | 37.76 | 85,092 |
| 2026-07-16 | 38.82 | +0.8400 | +2.21% | 37.98 | 39.19 | 37.98 | 101,928 |
| 2026-07-15 | 37.98 | +0.1100 | +0.29% | 37.71 | 38.38 | 37.71 | 68,002 |
| 2026-07-14 | 37.87 | -0.5600 | -1.46% | 38.54 | 38.68 | 37.77 | 83,752 |
| 2026-07-13 | 38.43 | -0.2600 | -0.67% | 38.79 | 38.99 | 38.30 | 86,506 |
| 2026-07-10 | 38.69 | +0.1300 | +0.34% | 38.59 | 38.90 | 38.47 | 67,542 |
| 2026-07-09 | 38.56 | +0.1100 | +0.29% | 38.46 | 38.58 | 37.67 | 116,642 |
| 2026-07-08 | 38.45 | +0.1700 | +0.44% | 38.06 | 38.54 | 37.88 | 91,078 |
| 2026-07-07 | 38.28 | +0.4300 | +1.14% | 37.85 | 38.45 | 37.76 | 83,914 |
| 2026-07-06 | 37.85 | +0.2000 | +0.53% | 37.63 | 38.32 | 37.55 | 103,363 |
| 2026-07-02 | 37.65 | +0.0300 | +0.08% | 37.55 | 37.91 | 37.46 | 97,705 |
| 2026-07-01 | 37.62 | -0.2300 | -0.61% | 37.94 | 38.61 | 37.61 | 83,017 |
| 2026-06-30 | 37.85 | -0.0400 | -0.11% | 37.88 | 38.23 | 37.55 | 119,670 |
| 2026-06-29 | 37.89 | -0.4400 | -1.15% | 38.07 | 38.85 | 37.64 | 111,122 |
| 2026-06-26 | 38.33 | -0.1000 | -0.26% | 38.25 | 38.47 | 37.56 | 488,969 |
| 2026-06-25 | 38.43 | -0.1200 | -0.31% | 38.92 | 38.96 | 37.85 | 185,777 |
| 2026-06-24 | 38.55 | -2.41 | -5.88% | 40.69 | 40.69 | 38.29 | 329,636 |
| 2026-06-23 | 40.96 | +0.4700 | +1.16% | 40.65 | 41.23 | 39.99 | 97,651 |
| 2026-06-22 | 40.49 | +0.3000 | +0.75% | 39.92 | 40.95 | 39.66 | 155,990 |