조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.93 | -0.4150 | -1.46% | 27.93 | 27.93 | 27.93 | 561 |
| 2026-09-14 | 28.35 | +0.8450 | +3.07% | 27.51 | 28.62 | 27.50 | 23,098 |
| 2026-09-11 | 27.50 | +0.1000 | +0.36% | 27.55 | 28.52 | 26.71 | 24,108 |
| 2026-09-10 | 27.40 | -0.2000 | -0.72% | 27.60 | 28.10 | 26.59 | 5,615 |
| 2026-09-09 | 27.60 | -0.1600 | -0.58% | 27.71 | 27.80 | 27.60 | 1,155 |
| 2026-09-08 | 27.76 | -0.7400 | -2.60% | 28.14 | 28.56 | 27.76 | 2,433 |
| 2026-09-04 | 28.50 | -0.3000 | -1.04% | 28.43 | 28.68 | 28.10 | 4,653 |
| 2026-09-03 | 28.80 | +0.2100 | +0.73% | 28.75 | 29.03 | 28.56 | 11,216 |
| 2026-09-02 | 28.59 | -0.2000 | -0.69% | 29.85 | 29.85 | 28.59 | 13,062 |
| 2026-09-01 | 28.79 | +1.49 | +5.46% | 29.00 | 29.97 | 28.00 | 52,415 |
| 2026-08-31 | 27.30 | +0.1750 | +0.65% | 27.05 | 28.13 | 27.05 | 3,490 |
| 2026-08-28 | 27.13 | +0.1250 | +0.46% | 27.00 | 27.13 | 27.00 | 2,929 |
| 2026-08-27 | 27.00 | +0.2000 | +0.75% | 26.75 | 27.00 | 26.66 | 7,406 |
| 2026-08-26 | 26.80 | +0.0500 | +0.19% | 26.60 | 26.80 | 26.60 | 2,130 |
| 2026-08-25 | 26.75 | -0.0500 | -0.19% | 26.80 | 26.80 | 26.75 | 1,259 |
| 2026-08-24 | 26.80 | +0.0099 | +0.04% | 27.18 | 27.29 | 26.65 | 4,652 |
| 2026-08-21 | 26.79 | +0.2601 | +0.98% | 26.51 | 26.79 | 26.51 | 1,148 |
| 2026-08-20 | 26.53 | -0.4700 | -1.74% | 27.39 | 27.50 | 26.53 | 7,236 |
| 2026-08-19 | 27.00 | -0.4600 | -1.68% | 27.90 | 27.91 | 26.86 | 9,896 |
| 2026-08-18 | 27.46 | +0.3600 | +1.33% | 29.11 | 29.11 | 27.39 | 6,466 |