조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.10 | -0.6300 | -2.27% | 28.23 | 28.23 | 27.10 | 5,871 |
| 2026-08-14 | 27.73 | -0.3150 | -1.12% | 28.64 | 29.53 | 27.72 | 7,756 |
| 2026-08-13 | 28.05 | +0.3000 | +1.08% | 27.92 | 28.59 | 27.92 | 3,342 |
| 2026-08-12 | 27.75 | +0.4211 | +1.54% | 28.28 | 28.31 | 27.00 | 8,036 |
| 2026-08-11 | 27.32 | -1.00 | -3.53% | 28.62 | 28.73 | 27.32 | 2,435 |
| 2026-08-10 | 28.33 | +0.2100 | +0.75% | 27.13 | 28.99 | 27.13 | 5,534 |
| 2026-08-07 | 28.12 | -0.6750 | -2.34% | 28.27 | 28.50 | 27.81 | 5,245 |
| 2026-08-06 | 28.79 | +1.32 | +4.81% | 27.12 | 28.79 | 27.12 | 2,551 |
| 2026-08-05 | 27.47 | +0.9700 | +3.66% | 26.75 | 27.49 | 26.05 | 12,109 |
| 2026-08-04 | 26.50 | -1.00 | -3.64% | 27.05 | 27.49 | 26.00 | 10,578 |
| 2026-08-03 | 27.50 | +0.1200 | +0.44% | 27.69 | 27.81 | 27.02 | 5,671 |
| 2026-07-31 | 27.38 | -0.0500 | -0.18% | 27.49 | 27.50 | 27.00 | 2,956 |
| 2026-07-30 | 27.43 | +0.0500 | +0.18% | 27.45 | 27.45 | 27.43 | 1,599 |
| 2026-07-29 | 27.38 | +0.0900 | +0.33% | 27.35 | 27.69 | 27.00 | 7,866 |
| 2026-07-28 | 27.29 | -0.0600 | -0.22% | 27.25 | 27.53 | 27.00 | 13,283 |
| 2026-07-27 | 27.35 | -0.6300 | -2.25% | 27.91 | 27.91 | 27.25 | 2,402 |
| 2026-07-24 | 27.98 | +0.4400 | +1.60% | 28.00 | 28.00 | 27.11 | 3,534 |
| 2026-07-23 | 27.54 | -1.56 | -5.36% | 28.50 | 28.90 | 27.54 | 4,750 |
| 2026-07-22 | 29.10 | -0.1600 | -0.55% | 29.04 | 29.14 | 28.90 | 4,368 |
| 2026-07-21 | 29.26 | -0.3800 | -1.28% | 29.51 | 29.92 | 29.14 | 9,892 |