조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.64 | +0.0300 | +0.10% | 30.00 | 30.48 | 29.56 | 12,076 |
| 2026-07-17 | 29.61 | -0.6100 | -2.02% | 29.50 | 29.82 | 28.60 | 7,736 |
| 2026-07-16 | 30.22 | +0.7300 | +2.48% | 29.74 | 30.93 | 29.29 | 8,258 |
| 2026-07-15 | 29.49 | +1.29 | +4.57% | 28.46 | 29.49 | 28.45 | 9,060 |
| 2026-07-14 | 28.20 | +0.7500 | +2.73% | 27.73 | 28.50 | 27.73 | 10,647 |
| 2026-07-13 | 27.45 | -0.1800 | -0.65% | 27.28 | 27.89 | 27.28 | 2,110 |
| 2026-07-10 | 27.63 | -0.3100 | -1.11% | 27.74 | 27.97 | 27.07 | 6,473 |
| 2026-07-09 | 27.94 | +0.4500 | +1.64% | 27.99 | 28.00 | 27.63 | 2,602 |
| 2026-07-08 | 27.49 | -0.3099 | -1.11% | 27.80 | 27.88 | 27.45 | 2,086 |
| 2026-07-07 | 27.80 | +0.2999 | +1.09% | 27.38 | 27.80 | 27.38 | 3,824 |
| 2026-07-06 | 27.50 | +0.4000 | +1.48% | 27.71 | 28.15 | 27.50 | 4,754 |
| 2026-07-02 | 27.10 | -0.3000 | -1.09% | 27.74 | 27.74 | 27.07 | 2,126 |
| 2026-07-01 | 27.40 | -0.6000 | -2.14% | 27.96 | 27.96 | 27.40 | 1,283 |
| 2026-06-30 | 28.00 | +0.5000 | +1.82% | 27.82 | 28.50 | 27.08 | 15,495 |
| 2026-06-29 | 27.50 | +0.2400 | +0.88% | 27.36 | 27.78 | 26.43 | 2,141 |
| 2026-06-26 | 27.26 | +0.7600 | +2.87% | 26.27 | 27.26 | 26.27 | 8,064 |
| 2026-06-25 | 26.50 | +0.4600 | +1.77% | 26.46 | 27.37 | 26.28 | 3,426 |
| 2026-06-24 | 26.04 | -1.16 | -4.25% | 27.26 | 27.26 | 26.04 | 13,901 |
| 2026-06-23 | 27.20 | -0.1250 | -0.46% | 27.30 | 27.51 | 26.63 | 4,002 |
| 2026-06-22 | 27.32 | -0.1000 | -0.36% | 27.13 | 27.32 | 27.00 | 5,186 |