조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.28 | -0.1400 | -0.97% | 14.32 | 14.39 | 14.19 | 9,675 |
| 2026-09-14 | 14.42 | -0.1900 | -1.30% | 14.48 | 14.75 | 14.38 | 6,295 |
| 2026-09-11 | 14.61 | +0.1500 | +1.04% | 14.69 | 14.83 | 14.54 | 8,576 |
| 2026-09-10 | 14.46 | -0.5000 | -3.34% | 14.90 | 15.06 | 14.43 | 98,222 |
| 2026-09-09 | 14.96 | -0.2200 | -1.45% | 15.06 | 15.10 | 14.89 | 8,045 |
| 2026-09-08 | 15.18 | +0.0300 | +0.20% | 15.14 | 15.18 | 15.14 | 2,703 |
| 2026-09-04 | 15.15 | -0.1200 | -0.79% | 15.26 | 15.26 | 15.13 | 3,161 |
| 2026-09-03 | 15.27 | +0.0800 | +0.53% | 15.20 | 15.29 | 15.19 | 2,409 |
| 2026-09-02 | 15.19 | +0.0900 | +0.60% | 15.09 | 15.23 | 15.02 | 11,531 |
| 2026-09-01 | 15.10 | -0.2200 | -1.44% | 15.24 | 15.46 | 15.00 | 21,151 |
| 2026-08-31 | 15.32 | -0.0200 | -0.13% | 15.21 | 15.68 | 15.21 | 30,278 |
| 2026-08-28 | 15.34 | -0.1900 | -1.22% | 15.70 | 15.79 | 15.27 | 77,683 |
| 2026-08-27 | 15.53 | +0.0400 | +0.26% | 15.54 | 15.79 | 15.35 | 43,282 |
| 2026-08-26 | 15.49 | 0.00 | 0.00% | 15.48 | 15.65 | 15.39 | 24,559 |
| 2026-08-25 | 15.49 | +0.0650 | +0.42% | 15.45 | 15.62 | 15.37 | 18,553 |
| 2026-08-24 | 15.43 | +0.0950 | +0.62% | 15.47 | 15.47 | 15.20 | 1,917 |
| 2026-08-21 | 15.33 | +0.0600 | +0.39% | 15.20 | 15.65 | 15.20 | 14,210 |
| 2026-08-20 | 15.27 | -0.0900 | -0.59% | 15.25 | 15.40 | 15.18 | 4,561 |
| 2026-08-19 | 15.36 | +0.1000 | +0.66% | 15.65 | 15.65 | 15.21 | 46,161 |
| 2026-08-18 | 15.26 | -0.0100 | -0.07% | 15.41 | 15.59 | 15.16 | 16,977 |