조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.64 | -0.0600 | -0.41% | 14.65 | 14.86 | 14.57 | 19,051 |
| 2026-07-17 | 14.70 | +0.0900 | +0.62% | 14.57 | 14.88 | 14.55 | 16,974 |
| 2026-07-16 | 14.61 | -0.0600 | -0.41% | 14.55 | 14.85 | 14.52 | 43,772 |
| 2026-07-15 | 14.67 | +0.0850 | +0.58% | 14.64 | 14.87 | 14.57 | 26,721 |
| 2026-07-14 | 14.59 | +0.2050 | +1.43% | 14.54 | 14.81 | 14.47 | 11,831 |
| 2026-07-13 | 14.38 | -0.0600 | -0.42% | 14.50 | 14.50 | 14.37 | 8,327 |
| 2026-07-10 | 14.44 | -0.1400 | -0.96% | 14.46 | 14.78 | 14.43 | 19,199 |
| 2026-07-09 | 14.58 | +0.2300 | +1.60% | 14.65 | 14.65 | 14.44 | 11,321 |
| 2026-07-08 | 14.35 | -0.1250 | -0.86% | 14.35 | 14.58 | 14.35 | 5,494 |
| 2026-07-07 | 14.48 | -0.1249 | -0.86% | 14.65 | 14.65 | 14.44 | 18,670 |
| 2026-07-06 | 14.60 | +0.1899 | +1.32% | 14.42 | 14.66 | 14.42 | 9,435 |
| 2026-07-02 | 14.41 | +0.0100 | +0.07% | 14.51 | 14.59 | 14.27 | 10,634 |
| 2026-07-01 | 14.40 | +0.1700 | +1.19% | 14.25 | 14.56 | 14.25 | 15,146 |
| 2026-06-30 | 14.23 | +0.0500 | +0.35% | 14.16 | 14.58 | 14.11 | 16,025 |
| 2026-06-29 | 14.18 | +0.0194 | +0.14% | 14.26 | 14.45 | 14.05 | 38,582 |
| 2026-06-26 | 14.16 | -0.0294 | -0.21% | 14.19 | 14.34 | 14.02 | 16,532 |
| 2026-06-25 | 14.19 | +0.1000 | +0.71% | 14.23 | 14.42 | 14.08 | 14,714 |
| 2026-06-24 | 14.09 | -0.0400 | -0.28% | 14.16 | 14.28 | 14.09 | 14,867 |
| 2026-06-23 | 14.13 | -0.2300 | -1.60% | 14.21 | 14.35 | 14.13 | 22,340 |
| 2026-06-22 | 14.36 | -0.0900 | -0.62% | 14.49 | 14.49 | 14.26 | 47,725 |