조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.27 | -0.0800 | -0.52% | 15.36 | 15.60 | 15.27 | 36,814 |
| 2026-08-14 | 15.35 | 0.00 | 0.00% | 15.31 | 15.48 | 15.31 | 17,941 |
| 2026-08-13 | 15.35 | -0.0300 | -0.20% | 15.26 | 15.51 | 15.26 | 9,137 |
| 2026-08-12 | 15.38 | -0.0200 | -0.13% | 15.49 | 15.65 | 15.30 | 44,778 |
| 2026-08-11 | 15.40 | -0.0800 | -0.52% | 15.42 | 15.60 | 15.28 | 31,040 |
| 2026-08-10 | 15.48 | -0.1000 | -0.64% | 15.41 | 15.62 | 15.39 | 29,685 |
| 2026-08-07 | 15.58 | +0.0600 | +0.39% | 15.54 | 15.65 | 15.25 | 52,897 |
| 2026-08-06 | 15.52 | +0.1000 | +0.65% | 15.27 | 15.64 | 15.27 | 4,153 |
| 2026-08-05 | 15.42 | +0.0500 | +0.33% | 15.44 | 15.59 | 15.30 | 14,907 |
| 2026-08-04 | 15.37 | +0.1500 | +0.99% | 15.20 | 15.44 | 15.17 | 31,243 |
| 2026-08-03 | 15.22 | +0.1000 | +0.66% | 15.11 | 15.22 | 15.07 | 8,453 |
| 2026-07-31 | 15.12 | +0.0700 | +0.47% | 15.10 | 15.21 | 14.94 | 26,374 |
| 2026-07-30 | 15.05 | +0.1900 | +1.28% | 14.79 | 15.13 | 14.79 | 3,011 |
| 2026-07-29 | 14.86 | +0.0600 | +0.41% | 14.79 | 14.94 | 14.73 | 20,632 |
| 2026-07-28 | 14.80 | -0.0100 | -0.07% | 14.86 | 14.88 | 14.75 | 3,918 |
| 2026-07-27 | 14.81 | +0.2200 | +1.51% | 14.71 | 14.81 | 14.71 | 16,496 |
| 2026-07-24 | 14.59 | +0.0500 | +0.34% | 14.66 | 14.66 | 14.57 | 6,134 |
| 2026-07-23 | 14.54 | -0.1700 | -1.16% | 14.65 | 14.69 | 14.54 | 10,293 |
| 2026-07-22 | 14.71 | -0.1000 | -0.68% | 14.72 | 14.79 | 14.70 | 11,440 |
| 2026-07-21 | 14.81 | +0.1700 | +1.16% | 14.65 | 14.85 | 14.64 | 10,406 |