조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.02 | -0.3300 | -2.02% | 15.85 | 16.42 | 15.27 | 33,874 |
| 2026-08-14 | 16.35 | +0.4200 | +2.64% | 15.75 | 16.85 | 15.75 | 48,900 |
| 2026-08-13 | 15.93 | +0.4200 | +2.71% | 15.51 | 17.13 | 15.51 | 36,883 |
| 2026-08-12 | 15.51 | +0.4400 | +2.92% | 15.79 | 15.81 | 14.44 | 46,762 |
| 2026-08-11 | 15.07 | +0.8318 | +5.84% | 14.88 | 15.17 | 14.13 | 57,675 |
| 2026-08-10 | 14.24 | -0.5418 | -3.67% | 14.50 | 15.25 | 14.14 | 137,592 |
| 2026-08-07 | 14.78 | +2.05 | +16.13% | 12.88 | 14.78 | 12.52 | 144,091 |
| 2026-08-06 | 12.73 | -0.3932 | -3.00% | 12.26 | 13.55 | 11.97 | 89,535 |
| 2026-08-05 | 13.12 | -1.11 | -7.80% | 13.72 | 14.11 | 12.96 | 42,275 |
| 2026-08-04 | 14.23 | +2.23 | +18.58% | 12.88 | 14.50 | 12.75 | 136,228 |
| 2026-08-03 | 12.00 | +1.45 | +13.73% | 10.40 | 12.39 | 10.40 | 65,208 |
| 2026-07-31 | 10.55 | +0.1516 | +1.46% | 10.87 | 11.36 | 10.32 | 53,687 |
| 2026-07-30 | 10.40 | +2.04 | +24.40% | 8.75 | 10.58 | 8.73 | 118,873 |
| 2026-07-29 | 8.36 | -1.77 | -17.47% | 9.81 | 9.90 | 8.30 | 210,362 |
| 2026-07-28 | 10.13 | -1.72 | -14.51% | 10.93 | 10.93 | 9.50 | 102,783 |
| 2026-07-27 | 11.85 | +2.02 | +20.55% | 11.16 | 12.54 | 10.85 | 189,807 |
| 2026-07-24 | 9.83 | -0.9300 | -8.64% | 10.70 | 10.74 | 9.81 | 65,615 |
| 2026-07-23 | 10.76 | -0.7500 | -6.52% | 10.78 | 12.00 | 10.63 | 431,517 |
| 2026-07-22 | 11.51 | -0.0800 | -0.69% | 11.32 | 11.93 | 11.22 | 146,737 |
| 2026-07-21 | 11.59 | +1.48 | +14.64% | 10.76 | 11.64 | 10.75 | 182,035 |