조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.84 | -0.1908 | -1.90% | 9.83 | 10.41 | 9.80 | 49,103 |
| 2026-09-14 | 10.03 | -0.0900 | -0.89% | 9.26 | 10.51 | 9.20 | 108,817 |
| 2026-09-11 | 10.12 | +0.1200 | +1.20% | 10.18 | 10.77 | 9.91 | 101,132 |
| 2026-09-10 | 10.00 | -0.0900 | -0.89% | 9.65 | 10.30 | 9.56 | 84,532 |
| 2026-09-09 | 10.09 | -0.8100 | -7.43% | 10.69 | 10.94 | 9.98 | 201,341 |
| 2026-09-08 | 10.90 | +0.8179 | +8.11% | 11.57 | 12.50 | 10.33 | 223,132 |
| 2026-09-04 | 10.08 | -0.0379 | -0.37% | 10.10 | 10.36 | 9.88 | 35,449 |
| 2026-09-03 | 10.12 | +0.4540 | +4.70% | 9.94 | 10.22 | 9.80 | 55,437 |
| 2026-09-02 | 9.67 | -0.1328 | -1.36% | 9.51 | 9.80 | 9.32 | 55,395 |
| 2026-09-01 | 9.80 | -0.9448 | -8.79% | 9.91 | 10.05 | 9.60 | 48,907 |
| 2026-08-31 | 10.74 | +0.0345 | +0.32% | 10.65 | 11.01 | 10.65 | 24,542 |
| 2026-08-28 | 10.71 | -1.24 | -10.38% | 11.58 | 11.74 | 10.48 | 64,781 |
| 2026-08-27 | 11.95 | +0.6900 | +6.13% | 11.75 | 12.16 | 11.33 | 50,611 |
| 2026-08-26 | 11.26 | -1.42 | -11.23% | 12.45 | 12.58 | 11.20 | 42,706 |
| 2026-08-25 | 12.68 | +0.4348 | +3.55% | 12.57 | 13.14 | 11.93 | 44,350 |
| 2026-08-24 | 12.25 | -2.13 | -14.81% | 13.74 | 13.74 | 11.85 | 66,799 |
| 2026-08-21 | 14.38 | +2.79 | +24.02% | 12.19 | 14.55 | 12.19 | 58,082 |
| 2026-08-20 | 11.60 | -1.54 | -11.69% | 12.91 | 12.91 | 11.10 | 58,710 |
| 2026-08-19 | 13.13 | -1.23 | -8.53% | 13.85 | 14.42 | 12.71 | 66,160 |
| 2026-08-18 | 14.36 | -1.67 | -10.39% | 14.26 | 15.33 | 14.11 | 55,872 |