조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.11 | +0.2500 | +2.54% | 10.20 | 10.64 | 9.95 | 94,404 |
| 2026-07-17 | 9.86 | +0.0822 | +0.84% | 9.40 | 10.55 | 8.98 | 63,249 |
| 2026-07-16 | 9.78 | -1.84 | -15.85% | 11.06 | 11.11 | 9.65 | 222,681 |
| 2026-07-15 | 11.62 | -1.45 | -11.09% | 13.11 | 13.35 | 11.15 | 122,068 |
| 2026-07-14 | 13.07 | +1.17 | +9.83% | 12.63 | 13.24 | 12.25 | 74,097 |
| 2026-07-13 | 11.90 | -1.94 | -14.02% | 13.29 | 13.41 | 11.56 | 135,658 |
| 2026-07-10 | 13.84 | -0.8300 | -5.66% | 14.98 | 15.04 | 13.63 | 97,887 |
| 2026-07-09 | 14.67 | +0.1400 | +0.96% | 14.74 | 15.09 | 14.25 | 92,445 |
| 2026-07-08 | 14.53 | +0.5900 | +4.23% | 13.38 | 14.77 | 13.36 | 93,327 |
| 2026-07-07 | 13.94 | -2.61 | -15.74% | 15.85 | 15.85 | 13.45 | 108,311 |
| 2026-07-06 | 16.55 | +0.0250 | +0.15% | 16.34 | 17.90 | 16.25 | 68,623 |
| 2026-07-02 | 16.52 | -1.40 | -7.81% | 18.03 | 19.63 | 15.80 | 172,851 |
| 2026-07-01 | 17.92 | -1.38 | -7.15% | 18.96 | 19.99 | 17.92 | 81,867 |
| 2026-06-30 | 19.30 | -0.0600 | -0.31% | 18.56 | 20.00 | 18.19 | 102,599 |
| 2026-06-29 | 19.36 | +1.95 | +11.20% | 18.10 | 20.12 | 17.35 | 164,921 |
| 2026-06-26 | 17.41 | -0.1800 | -1.02% | 16.75 | 18.50 | 16.40 | 156,080 |
| 2026-06-25 | 17.59 | -2.34 | -11.74% | 20.70 | 21.36 | 17.35 | 160,996 |
| 2026-06-24 | 19.93 | -3.89 | -16.33% | 22.84 | 23.01 | 18.80 | 167,028 |
| 2026-06-23 | 23.82 | -0.2700 | -1.12% | 22.70 | 26.60 | 21.60 | 261,708 |
| 2026-06-22 | 24.09 | +0.1300 | +0.54% | 22.90 | 26.39 | 21.93 | 253,307 |