조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.91 | -0.2000 | -2.20% | 8.91 | 9.44 | 8.79 | 600,534 |
| 2026-09-14 | 9.11 | -0.0200 | -0.22% | 8.27 | 9.50 | 8.27 | 654,433 |
| 2026-09-11 | 9.13 | +0.1000 | +1.11% | 9.25 | 9.73 | 8.93 | 798,972 |
| 2026-09-10 | 9.03 | -0.1200 | -1.31% | 8.72 | 9.33 | 8.68 | 995,668 |
| 2026-09-09 | 9.15 | -0.7600 | -7.67% | 9.59 | 10.02 | 9.04 | 1,394,205 |
| 2026-09-08 | 9.91 | +0.7700 | +8.42% | 10.56 | 11.37 | 9.37 | 2,425,643 |
| 2026-09-04 | 9.14 | -0.0300 | -0.33% | 9.18 | 9.41 | 8.95 | 527,659 |
| 2026-09-03 | 9.17 | +0.3400 | +3.85% | 8.80 | 9.32 | 8.78 | 1,384,593 |
| 2026-09-02 | 8.83 | -0.1600 | -1.78% | 8.76 | 9.01 | 8.50 | 888,398 |
| 2026-09-01 | 8.99 | -0.8200 | -8.36% | 9.05 | 9.35 | 8.77 | 551,285 |
| 2026-08-31 | 9.81 | +0.0200 | +0.20% | 9.64 | 10.10 | 9.59 | 319,006 |
| 2026-08-28 | 9.79 | -1.10 | -10.10% | 10.69 | 10.75 | 9.60 | 620,836 |
| 2026-08-27 | 10.89 | +0.5800 | +5.63% | 10.71 | 11.22 | 10.38 | 545,455 |
| 2026-08-26 | 10.31 | -1.34 | -11.50% | 11.29 | 11.63 | 10.27 | 952,131 |
| 2026-08-25 | 11.65 | +0.7200 | +6.59% | 11.54 | 12.05 | 10.94 | 503,107 |
| 2026-08-24 | 10.93 | -2.24 | -17.01% | 12.53 | 12.54 | 10.88 | 728,712 |
| 2026-08-21 | 13.17 | +2.41 | +22.40% | 11.14 | 13.42 | 11.08 | 784,422 |
| 2026-08-20 | 10.76 | -1.42 | -11.66% | 12.02 | 12.02 | 10.22 | 697,920 |
| 2026-08-19 | 12.18 | -1.04 | -7.87% | 12.72 | 13.35 | 11.78 | 554,548 |
| 2026-08-18 | 13.22 | -1.51 | -10.25% | 13.04 | 14.66 | 12.95 | 474,104 |