조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.53 | +0.1800 | +1.93% | 9.67 | 10.06 | 9.38 | 522,338 |
| 2026-07-17 | 9.35 | -0.0400 | -0.43% | 8.76 | 9.95 | 8.42 | 877,629 |
| 2026-07-16 | 9.39 | -1.71 | -15.41% | 10.45 | 10.53 | 9.13 | 1,021,277 |
| 2026-07-15 | 11.10 | -1.26 | -10.19% | 12.50 | 12.75 | 10.52 | 1,171,139 |
| 2026-07-14 | 12.36 | +1.06 | +9.38% | 11.99 | 12.57 | 11.62 | 539,744 |
| 2026-07-13 | 11.30 | -1.91 | -14.46% | 12.54 | 12.66 | 10.97 | 750,401 |
| 2026-07-10 | 13.21 | -0.7100 | -5.10% | 14.18 | 14.43 | 12.92 | 465,402 |
| 2026-07-09 | 13.92 | +0.0600 | +0.43% | 13.95 | 14.49 | 13.50 | 447,223 |
| 2026-07-08 | 13.86 | +0.5400 | +4.05% | 12.83 | 14.08 | 12.83 | 827,089 |
| 2026-07-07 | 13.32 | -2.49 | -15.75% | 15.07 | 15.07 | 12.78 | 941,698 |
| 2026-07-06 | 15.81 | +0.0300 | +0.19% | 15.60 | 17.10 | 15.47 | 565,530 |
| 2026-07-02 | 15.78 | -1.43 | -8.31% | 17.23 | 18.98 | 15.10 | 869,497 |
| 2026-07-01 | 17.21 | -1.29 | -6.97% | 18.18 | 19.25 | 17.16 | 751,217 |
| 2026-06-30 | 18.50 | -0.2000 | -1.07% | 17.70 | 19.20 | 17.47 | 711,097 |
| 2026-06-29 | 18.70 | +2.03 | +12.18% | 17.43 | 19.39 | 16.56 | 870,779 |
| 2026-06-26 | 16.67 | -0.2000 | -1.19% | 15.95 | 17.89 | 15.61 | 813,448 |
| 2026-06-25 | 16.87 | -2.30 | -12.00% | 19.97 | 20.87 | 16.75 | 1,389,189 |
| 2026-06-24 | 19.17 | -3.80 | -16.54% | 22.05 | 22.20 | 18.10 | 1,581,752 |
| 2026-06-23 | 22.97 | -0.3200 | -1.37% | 21.65 | 25.80 | 20.88 | 1,897,524 |
| 2026-06-22 | 23.29 | +0.1600 | +0.69% | 22.27 | 25.62 | 21.08 | 1,386,799 |