조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.73 | -0.2900 | -1.93% | 14.86 | 15.18 | 14.12 | 370,685 |
| 2026-08-14 | 15.02 | +0.3600 | +2.46% | 14.38 | 15.66 | 14.29 | 564,051 |
| 2026-08-13 | 14.66 | +0.2500 | +1.73% | 14.21 | 15.87 | 14.21 | 651,249 |
| 2026-08-12 | 14.41 | +0.5000 | +3.59% | 14.66 | 14.82 | 13.35 | 663,675 |
| 2026-08-11 | 13.91 | +0.6200 | +4.67% | 13.73 | 14.17 | 13.06 | 348,987 |
| 2026-08-10 | 13.29 | -0.4700 | -3.42% | 13.73 | 14.21 | 13.06 | 493,775 |
| 2026-08-07 | 13.76 | +1.94 | +16.41% | 11.89 | 13.76 | 11.59 | 961,855 |
| 2026-08-06 | 11.82 | -0.3100 | -2.56% | 11.22 | 12.68 | 11.13 | 719,012 |
| 2026-08-05 | 12.13 | -1.08 | -8.18% | 12.93 | 13.17 | 12.07 | 713,725 |
| 2026-08-04 | 13.21 | +2.01 | +17.95% | 11.99 | 13.58 | 11.88 | 812,785 |
| 2026-08-03 | 11.20 | +1.38 | +14.05% | 9.78 | 11.58 | 9.49 | 675,335 |
| 2026-07-31 | 9.82 | +0.0800 | +0.82% | 10.21 | 10.74 | 9.61 | 1,225,817 |
| 2026-07-30 | 9.74 | +1.95 | +25.03% | 8.21 | 9.90 | 8.12 | 1,134,331 |
| 2026-07-29 | 7.79 | -1.77 | -18.51% | 9.22 | 9.39 | 7.69 | 1,153,763 |
| 2026-07-28 | 9.56 | -1.57 | -14.11% | 10.31 | 10.36 | 8.90 | 654,965 |
| 2026-07-27 | 11.13 | +1.88 | +20.32% | 10.41 | 11.75 | 10.20 | 1,262,885 |
| 2026-07-24 | 9.25 | -0.9600 | -9.40% | 10.22 | 10.23 | 9.21 | 543,374 |
| 2026-07-23 | 10.21 | -0.5600 | -5.20% | 10.20 | 11.27 | 9.95 | 1,019,654 |
| 2026-07-22 | 10.77 | -0.0900 | -0.83% | 10.54 | 11.22 | 10.48 | 917,326 |
| 2026-07-21 | 10.86 | +1.33 | +13.96% | 10.21 | 11.01 | 10.10 | 688,931 |