조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.65 | +0.1000 | +0.74% | 13.70 | 14.30 | 13.30 | 3,061,954 |
| 2026-08-14 | 13.55 | -0.3500 | -2.52% | 14.00 | 14.13 | 12.90 | 5,143,496 |
| 2026-08-13 | 13.90 | -0.3000 | -2.11% | 14.30 | 14.33 | 12.72 | 6,584,651 |
| 2026-08-12 | 14.20 | -0.5500 | -3.73% | 13.93 | 15.28 | 13.75 | 5,097,048 |
| 2026-08-11 | 14.75 | -0.8000 | -5.14% | 14.98 | 15.75 | 14.50 | 4,782,196 |
| 2026-08-10 | 15.55 | +0.5000 | +3.32% | 15.05 | 15.80 | 14.50 | 3,688,148 |
| 2026-08-07 | 15.05 | -3.15 | -17.31% | 17.85 | 18.40 | 15.03 | 4,788,908 |
| 2026-08-06 | 18.20 | +0.5000 | +2.82% | 19.05 | 19.20 | 16.95 | 5,456,609 |
| 2026-08-05 | 17.70 | +1.10 | +6.63% | 16.88 | 17.90 | 16.48 | 4,358,169 |
| 2026-08-04 | 16.60 | -3.60 | -17.82% | 18.80 | 18.85 | 15.80 | 3,784,956 |
| 2026-08-03 | 20.20 | -3.40 | -14.41% | 23.58 | 24.25 | 19.25 | 3,375,419 |
| 2026-07-31 | 23.60 | -0.3000 | -1.26% | 22.65 | 24.15 | 21.43 | 3,691,969 |
| 2026-07-30 | 23.90 | -7.90 | -24.84% | 30.00 | 30.40 | 23.20 | 3,783,830 |
| 2026-07-29 | 31.80 | +4.75 | +17.56% | 27.58 | 32.10 | 27.30 | 2,827,219 |
| 2026-07-28 | 27.05 | +3.30 | +13.89% | 25.45 | 28.40 | 25.28 | 3,255,020 |
| 2026-07-27 | 23.75 | -6.25 | -20.83% | 26.00 | 26.90 | 21.68 | 5,918,813 |
| 2026-07-24 | 30.00 | +2.50 | +9.09% | 27.50 | 30.05 | 27.25 | 2,387,096 |
| 2026-07-23 | 27.50 | +1.30 | +4.96% | 27.65 | 28.10 | 24.95 | 3,056,057 |
| 2026-07-22 | 26.20 | +0.0500 | +0.19% | 26.75 | 26.85 | 25.15 | 3,026,745 |
| 2026-07-21 | 26.15 | -4.30 | -14.12% | 28.35 | 28.65 | 25.65 | 3,232,599 |