조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.82 | +0.4400 | +2.53% | 17.68 | 18.01 | 16.85 | 230,858 |
| 2026-09-14 | 17.38 | -0.0450 | -0.26% | 19.00 | 19.00 | 16.74 | 302,057 |
| 2026-09-11 | 17.43 | -0.2750 | -1.55% | 17.47 | 17.86 | 16.21 | 225,025 |
| 2026-09-10 | 17.70 | +0.1000 | +0.57% | 18.59 | 18.59 | 17.09 | 403,622 |
| 2026-09-09 | 17.60 | +1.20 | +7.32% | 16.80 | 17.78 | 16.20 | 4,479,885 |
| 2026-09-08 | 16.40 | -1.50 | -8.38% | 15.15 | 17.48 | 13.55 | 6,367,257 |
| 2026-09-04 | 17.90 | -0.0500 | -0.28% | 17.90 | 18.35 | 17.35 | 2,711,828 |
| 2026-09-03 | 17.95 | -0.9000 | -4.77% | 18.85 | 18.85 | 17.66 | 3,866,616 |
| 2026-09-02 | 18.85 | +0.3000 | +1.62% | 19.05 | 19.50 | 18.40 | 4,189,433 |
| 2026-09-01 | 18.55 | +1.45 | +8.48% | 18.50 | 19.00 | 17.93 | 1,854,314 |
| 2026-08-31 | 17.10 | -0.1500 | -0.87% | 17.50 | 17.60 | 16.63 | 1,442,465 |
| 2026-08-28 | 17.25 | +1.55 | +9.87% | 16.05 | 17.60 | 15.83 | 3,386,912 |
| 2026-08-27 | 15.70 | -1.05 | -6.27% | 16.15 | 16.65 | 15.20 | 4,915,597 |
| 2026-08-26 | 16.75 | +1.70 | +11.30% | 15.40 | 16.85 | 15.05 | 4,354,993 |
| 2026-08-25 | 15.05 | -1.15 | -7.10% | 15.25 | 16.25 | 14.50 | 4,344,559 |
| 2026-08-24 | 16.20 | +2.30 | +16.55% | 14.60 | 16.28 | 14.53 | 6,047,806 |
| 2026-08-21 | 13.90 | -4.10 | -22.78% | 17.45 | 17.45 | 13.60 | 8,409,846 |
| 2026-08-20 | 18.00 | +1.75 | +10.77% | 16.35 | 18.80 | 16.28 | 4,707,999 |
| 2026-08-19 | 16.25 | +1.15 | +7.62% | 15.65 | 16.80 | 14.90 | 6,503,534 |
| 2026-08-18 | 15.10 | +1.45 | +10.62% | 15.23 | 15.33 | 13.75 | 4,658,093 |