조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.45 | -0.8000 | -2.56% | 30.23 | 31.05 | 28.66 | 2,152,780 |
| 2026-07-17 | 31.25 | -0.1000 | -0.32% | 33.10 | 34.33 | 29.12 | 3,538,648 |
| 2026-07-16 | 31.35 | +4.10 | +15.05% | 28.75 | 31.93 | 28.23 | 2,872,413 |
| 2026-07-15 | 27.25 | +2.60 | +10.55% | 24.35 | 28.33 | 23.85 | 3,591,540 |
| 2026-07-14 | 24.65 | -2.70 | -9.87% | 25.80 | 26.55 | 24.23 | 3,863,546 |
| 2026-07-13 | 27.35 | +3.30 | +13.72% | 25.10 | 28.00 | 24.75 | 3,893,796 |
| 2026-07-10 | 24.05 | +1.15 | +5.02% | 22.25 | 24.45 | 22.00 | 3,311,372 |
| 2026-07-09 | 22.90 | -0.1500 | -0.65% | 22.95 | 23.65 | 21.95 | 4,617,772 |
| 2026-07-08 | 23.05 | -1.25 | -5.14% | 25.00 | 25.25 | 22.75 | 4,696,660 |
| 2026-07-07 | 24.30 | +3.15 | +14.89% | 22.10 | 25.10 | 22.10 | 4,426,241 |
| 2026-07-06 | 21.15 | -0.1500 | -0.70% | 21.40 | 21.70 | 19.47 | 6,761,145 |
| 2026-07-02 | 21.30 | +1.50 | +7.58% | 19.55 | 22.11 | 17.63 | 7,011,634 |
| 2026-07-01 | 19.80 | +1.23 | +6.61% | 19.00 | 19.90 | 17.78 | 11,595,271 |
| 2026-06-30 | 18.57 | +0.0805 | +0.44% | 19.35 | 19.65 | 17.95 | 6,874,130 |
| 2026-06-29 | 18.49 | -2.66 | -12.57% | 20.10 | 21.20 | 17.65 | 7,342,313 |
| 2026-06-26 | 21.15 | +0.2500 | +1.20% | 21.95 | 22.45 | 19.63 | 9,204,534 |
| 2026-06-25 | 20.90 | +2.05 | +10.88% | 17.95 | 21.15 | 17.10 | 10,190,975 |
| 2026-06-24 | 18.85 | +2.65 | +16.36% | 16.80 | 19.60 | 16.65 | 8,646,053 |
| 2026-06-23 | 16.20 | +0.2000 | +1.25% | 17.15 | 17.70 | 14.30 | 14,721,385 |
| 2026-06-22 | 16.00 | -0.1750 | -1.08% | 16.80 | 17.53 | 14.45 | 15,146,493 |