조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.72 | +0.0097 | +0.14% | 6.75 | 6.75 | 6.70 | 17,399 |
| 2026-08-14 | 6.71 | -0.1050 | -1.54% | 6.74 | 6.75 | 6.71 | 13,821 |
| 2026-08-13 | 6.82 | +0.0300 | +0.44% | 6.79 | 6.86 | 6.78 | 27,892 |
| 2026-08-12 | 6.79 | +0.0250 | +0.37% | 6.76 | 6.79 | 6.76 | 17,345 |
| 2026-08-11 | 6.76 | +0.0300 | +0.45% | 6.75 | 6.82 | 6.72 | 10,128 |
| 2026-08-10 | 6.73 | +0.0050 | +0.07% | 6.66 | 6.74 | 6.65 | 8,680 |
| 2026-08-07 | 6.73 | -0.0400 | -0.59% | 6.69 | 6.73 | 6.67 | 13,373 |
| 2026-08-06 | 6.77 | 0.00 | 0.00% | 6.75 | 6.79 | 6.74 | 21,221 |
| 2026-08-05 | 6.77 | +0.0050 | +0.07% | 6.75 | 6.78 | 6.74 | 7,506 |
| 2026-08-04 | 6.76 | +0.0200 | +0.30% | 6.81 | 6.81 | 6.74 | 20,051 |
| 2026-08-03 | 6.74 | +0.0650 | +0.97% | 6.68 | 6.76 | 6.65 | 33,749 |
| 2026-07-31 | 6.68 | -0.0600 | -0.89% | 6.66 | 6.69 | 6.62 | 21,396 |
| 2026-07-30 | 6.74 | +0.1150 | +1.74% | 6.62 | 6.75 | 6.60 | 23,791 |
| 2026-07-29 | 6.62 | -0.1350 | -2.00% | 6.79 | 6.79 | 6.61 | 12,516 |
| 2026-07-28 | 6.76 | -0.1100 | -1.60% | 6.76 | 6.79 | 6.65 | 13,342 |
| 2026-07-27 | 6.87 | +0.1000 | +1.48% | 6.80 | 6.87 | 6.80 | 14,247 |
| 2026-07-24 | 6.77 | -0.1500 | -2.17% | 6.80 | 6.80 | 6.74 | 55,932 |
| 2026-07-23 | 6.92 | 0.00 | 0.00% | 6.86 | 6.99 | 6.86 | 44,526 |
| 2026-07-22 | 6.92 | +0.0498 | +0.73% | 6.88 | 6.93 | 6.87 | 29,202 |
| 2026-07-21 | 6.87 | +0.1052 | +1.56% | 6.80 | 6.87 | 6.80 | 15,463 |