조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.76 | -0.0250 | -0.37% | 6.81 | 6.81 | 6.75 | 37,892 |
| 2026-07-17 | 6.79 | -0.1550 | -2.23% | 6.78 | 6.79 | 6.74 | 5,373 |
| 2026-07-16 | 6.94 | -0.1300 | -1.84% | 7.01 | 7.05 | 6.92 | 25,679 |
| 2026-07-15 | 7.07 | -0.0900 | -1.26% | 7.24 | 7.24 | 7.05 | 14,252 |
| 2026-07-14 | 7.16 | +0.0300 | +0.42% | 7.16 | 7.17 | 7.07 | 27,499 |
| 2026-07-13 | 7.13 | -0.1050 | -1.45% | 7.20 | 7.20 | 7.09 | 9,159 |
| 2026-07-10 | 7.24 | -0.2269 | -3.04% | 7.29 | 7.34 | 7.17 | 35,393 |
| 2026-07-09 | 7.46 | -0.0234 | -0.31% | 7.47 | 7.52 | 7.44 | 98,982 |
| 2026-07-08 | 7.49 | +0.0253 | +0.34% | 7.44 | 7.49 | 7.44 | 14,864 |
| 2026-07-07 | 7.46 | -0.1500 | -1.97% | 7.58 | 7.58 | 7.44 | 9,708 |
| 2026-07-06 | 7.61 | +0.0253 | +0.33% | 7.45 | 7.68 | 7.45 | 11,782 |
| 2026-07-02 | 7.58 | -0.2253 | -2.88% | 7.64 | 7.76 | 7.50 | 22,191 |
| 2026-07-01 | 7.81 | -0.1300 | -1.64% | 7.89 | 7.98 | 7.81 | 31,677 |
| 2026-06-30 | 7.94 | +0.0653 | +0.83% | 7.86 | 7.94 | 7.85 | 52,615 |
| 2026-06-29 | 7.87 | +0.0997 | +1.28% | 7.75 | 7.87 | 7.75 | 10,942 |
| 2026-06-26 | 7.78 | -0.1700 | -2.14% | 7.78 | 7.80 | 7.72 | 20,996 |
| 2026-06-25 | 7.95 | -0.0824 | -1.03% | 8.12 | 8.12 | 7.95 | 53,827 |
| 2026-06-24 | 8.03 | -0.2326 | -2.82% | 8.23 | 8.23 | 8.02 | 16,788 |
| 2026-06-23 | 8.26 | +0.0200 | +0.24% | 8.22 | 8.31 | 8.22 | 24,783 |
| 2026-06-22 | 8.24 | +0.0100 | +0.12% | 8.12 | 8.30 | 8.12 | 6,962 |