조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.80 | -0.0250 | -0.43% | 5.82 | 5.83 | 5.77 | 7,504 |
| 2026-09-14 | 5.82 | +0.0150 | +0.26% | 5.70 | 5.84 | 5.70 | 16,697 |
| 2026-09-11 | 5.81 | -0.0678 | -1.15% | 5.82 | 5.85 | 5.80 | 5,426 |
| 2026-09-10 | 5.87 | -0.0125 | -0.21% | 5.86 | 5.89 | 5.86 | 9,541 |
| 2026-09-09 | 5.89 | -0.0347 | -0.59% | 5.87 | 5.91 | 5.87 | 3,263 |
| 2026-09-08 | 5.92 | +0.0892 | +1.53% | 5.89 | 5.92 | 5.88 | 12,560 |
| 2026-09-04 | 5.83 | -0.0642 | -1.09% | 5.78 | 5.85 | 5.78 | 14,753 |
| 2026-09-03 | 5.90 | +0.0350 | +0.60% | 5.90 | 5.91 | 5.86 | 18,200 |
| 2026-09-02 | 5.86 | -0.0600 | -1.01% | 5.88 | 5.92 | 5.81 | 20,214 |
| 2026-09-01 | 5.92 | -0.1300 | -2.15% | 5.95 | 5.96 | 5.92 | 11,638 |
| 2026-08-31 | 6.05 | +0.0150 | +0.25% | 6.02 | 6.05 | 6.02 | 16,563 |
| 2026-08-28 | 6.04 | -0.1700 | -2.74% | 6.09 | 6.09 | 6.02 | 21,895 |
| 2026-08-27 | 6.21 | +0.0200 | +0.32% | 6.21 | 6.23 | 6.19 | 19,397 |
| 2026-08-26 | 6.19 | -0.1541 | -2.43% | 6.30 | 6.32 | 6.18 | 28,886 |
| 2026-08-25 | 6.34 | +0.0641 | +1.02% | 6.30 | 6.38 | 6.28 | 5,755 |
| 2026-08-24 | 6.28 | -0.1572 | -2.44% | 6.35 | 6.35 | 6.28 | 6,955 |
| 2026-08-21 | 6.43 | -0.0039 | -0.06% | 6.36 | 6.45 | 6.33 | 7,880 |
| 2026-08-20 | 6.44 | -0.0789 | -1.21% | 6.51 | 6.51 | 6.43 | 8,796 |
| 2026-08-19 | 6.52 | -0.1100 | -1.66% | 6.60 | 6.62 | 6.52 | 7,620 |
| 2026-08-18 | 6.63 | -0.0947 | -1.41% | 6.67 | 6.69 | 6.63 | 10,675 |