조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 175.90 | -5.86 | -3.22% | 181.16 | 181.19 | 173.20 | 509,725 |
| 2026-08-14 | 181.76 | +2.20 | +1.23% | 180.76 | 182.80 | 179.00 | 359,470 |
| 2026-08-13 | 179.56 | -0.6900 | -0.38% | 182.98 | 186.77 | 178.81 | 357,443 |
| 2026-08-12 | 180.25 | -2.60 | -1.42% | 182.32 | 185.07 | 174.71 | 667,842 |
| 2026-08-11 | 182.85 | -0.7200 | -0.39% | 184.69 | 186.96 | 181.00 | 525,695 |
| 2026-08-10 | 183.57 | -12.58 | -6.41% | 194.80 | 195.00 | 182.84 | 739,902 |
| 2026-08-07 | 196.15 | +8.18 | +4.35% | 192.00 | 197.22 | 190.68 | 447,295 |
| 2026-08-06 | 187.97 | -7.33 | -3.75% | 192.77 | 194.38 | 185.90 | 509,383 |
| 2026-08-05 | 195.30 | +7.10 | +3.77% | 186.31 | 200.99 | 186.31 | 788,983 |
| 2026-08-04 | 188.20 | +14.46 | +8.32% | 179.15 | 191.00 | 179.15 | 1,033,987 |
| 2026-08-03 | 173.74 | +8.22 | +4.97% | 169.99 | 176.24 | 164.91 | 1,306,612 |
| 2026-07-31 | 165.52 | -0.6900 | -0.42% | 168.75 | 168.75 | 164.49 | 674,806 |
| 2026-07-30 | 166.21 | -9.93 | -5.64% | 177.80 | 177.80 | 164.60 | 981,313 |
| 2026-07-29 | 176.14 | -1.54 | -0.87% | 173.62 | 183.20 | 169.73 | 706,958 |
| 2026-07-28 | 177.68 | -1.89 | -1.05% | 182.64 | 185.30 | 176.29 | 590,019 |
| 2026-07-27 | 179.57 | +5.06 | +2.90% | 178.30 | 185.33 | 178.30 | 605,072 |
| 2026-07-24 | 174.51 | +8.43 | +5.08% | 167.39 | 177.69 | 167.04 | 779,847 |
| 2026-07-23 | 166.08 | -9.01 | -5.15% | 171.36 | 172.15 | 163.69 | 742,815 |
| 2026-07-22 | 175.09 | -5.42 | -3.00% | 177.72 | 180.10 | 172.72 | 700,827 |
| 2026-07-21 | 180.51 | -3.44 | -1.87% | 184.04 | 187.77 | 179.05 | 651,907 |