조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 183.95 | -3.93 | -2.09% | 189.78 | 189.79 | 183.45 | 554,070 |
| 2026-07-17 | 187.88 | -1.33 | -0.70% | 188.91 | 192.20 | 182.00 | 705,719 |
| 2026-07-16 | 189.21 | -1.05 | -0.55% | 189.95 | 193.45 | 186.72 | 803,252 |
| 2026-07-15 | 190.26 | +15.71 | +9.00% | 176.75 | 191.93 | 175.72 | 1,422,901 |
| 2026-07-14 | 174.55 | +12.73 | +7.87% | 165.93 | 174.61 | 164.33 | 636,880 |
| 2026-07-13 | 161.82 | -3.53 | -2.13% | 166.70 | 169.59 | 161.00 | 496,413 |
| 2026-07-10 | 165.35 | -2.98 | -1.77% | 169.76 | 170.24 | 165.10 | 513,388 |
| 2026-07-09 | 168.33 | +5.74 | +3.53% | 159.00 | 170.91 | 157.81 | 762,203 |
| 2026-07-08 | 162.59 | -1.11 | -0.68% | 165.94 | 165.94 | 154.03 | 1,040,658 |
| 2026-07-07 | 163.70 | -5.30 | -3.14% | 168.99 | 171.81 | 160.86 | 650,936 |
| 2026-07-06 | 169.00 | -0.0800 | -0.05% | 171.32 | 172.00 | 164.44 | 750,263 |
| 2026-07-02 | 169.08 | +5.03 | +3.07% | 169.03 | 172.00 | 161.90 | 1,011,467 |
| 2026-07-01 | 164.05 | -0.6800 | -0.41% | 163.52 | 168.28 | 162.83 | 619,651 |
| 2026-06-30 | 164.73 | +1.53 | +0.94% | 162.60 | 168.39 | 160.97 | 676,418 |
| 2026-06-29 | 163.20 | +4.16 | +2.62% | 159.55 | 163.20 | 153.66 | 900,198 |
| 2026-06-26 | 159.04 | -0.8800 | -0.55% | 156.32 | 160.21 | 155.22 | 2,786,699 |
| 2026-06-25 | 159.92 | +3.38 | +2.16% | 158.00 | 162.10 | 153.71 | 931,312 |
| 2026-06-24 | 156.54 | +14.80 | +10.44% | 146.49 | 159.20 | 144.39 | 1,118,071 |
| 2026-06-23 | 141.74 | -4.97 | -3.39% | 144.18 | 146.94 | 140.50 | 677,022 |
| 2026-06-22 | 146.71 | -1.38 | -0.93% | 145.98 | 152.98 | 143.68 | 823,321 |