조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 124.83 | -9.34 | -6.96% | 133.57 | 133.61 | 124.77 | 1,096,273 |
| 2026-09-14 | 134.17 | +0.1000 | +0.07% | 131.40 | 139.93 | 129.50 | 965,896 |
| 2026-09-11 | 134.07 | +0.0500 | +0.04% | 135.71 | 143.00 | 131.52 | 2,228,131 |
| 2026-09-10 | 134.02 | -5.35 | -3.84% | 137.23 | 141.80 | 131.44 | 2,114,283 |
| 2026-09-09 | 139.37 | -3.08 | -2.16% | 140.04 | 143.63 | 138.77 | 613,457 |
| 2026-09-08 | 142.45 | -5.54 | -3.74% | 147.19 | 148.09 | 142.08 | 614,851 |
| 2026-09-04 | 147.99 | +1.38 | +0.94% | 144.92 | 149.71 | 144.32 | 411,555 |
| 2026-09-03 | 146.61 | -1.07 | -0.72% | 150.14 | 153.83 | 145.62 | 596,938 |
| 2026-09-02 | 147.68 | +3.20 | +2.21% | 143.84 | 149.20 | 143.80 | 572,770 |
| 2026-09-01 | 144.48 | -4.67 | -3.13% | 145.79 | 146.16 | 141.79 | 528,729 |
| 2026-08-31 | 149.15 | -0.3400 | -0.23% | 147.13 | 149.38 | 145.00 | 538,920 |
| 2026-08-28 | 149.49 | +4.69 | +3.24% | 146.26 | 151.18 | 145.41 | 627,548 |
| 2026-08-27 | 144.80 | -3.77 | -2.54% | 146.00 | 149.22 | 142.80 | 674,304 |
| 2026-08-26 | 148.57 | +7.27 | +5.15% | 143.00 | 149.40 | 140.34 | 866,436 |
| 2026-08-25 | 141.30 | -2.04 | -1.42% | 145.20 | 146.00 | 140.13 | 747,897 |
| 2026-08-24 | 143.34 | -9.87 | -6.44% | 152.23 | 155.00 | 141.51 | 1,055,974 |
| 2026-08-21 | 153.21 | -3.20 | -2.05% | 155.37 | 157.97 | 152.46 | 864,363 |
| 2026-08-20 | 156.41 | -13.56 | -7.98% | 164.56 | 164.57 | 155.20 | 879,157 |
| 2026-08-19 | 169.97 | -1.08 | -0.63% | 173.46 | 179.06 | 168.60 | 544,867 |
| 2026-08-18 | 171.05 | -4.85 | -2.76% | 176.39 | 176.40 | 170.78 | 498,934 |