조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.30 | -0.4300 | -1.11% | 38.10 | 38.87 | 37.70 | 2,454,001 |
| 2026-09-14 | 38.73 | +1.05 | +2.79% | 38.69 | 38.96 | 37.77 | 2,124,625 |
| 2026-09-11 | 37.68 | +0.2600 | +0.69% | 37.69 | 38.12 | 37.11 | 1,650,718 |
| 2026-09-10 | 37.42 | -1.13 | -2.93% | 38.87 | 39.19 | 37.31 | 1,791,275 |
| 2026-09-09 | 38.55 | -0.6600 | -1.68% | 39.29 | 39.36 | 37.97 | 1,690,323 |
| 2026-09-08 | 39.21 | -3.37 | -7.91% | 41.94 | 42.15 | 38.91 | 2,545,837 |
| 2026-09-04 | 42.58 | -0.4200 | -0.98% | 42.66 | 43.12 | 41.74 | 1,296,087 |
| 2026-09-03 | 43.00 | +0.1000 | +0.23% | 43.29 | 44.02 | 42.40 | 1,773,848 |
| 2026-09-02 | 42.90 | -0.6500 | -1.49% | 42.90 | 43.99 | 42.51 | 1,626,726 |
| 2026-09-01 | 43.55 | -1.79 | -3.95% | 45.42 | 46.02 | 43.52 | 1,576,128 |
| 2026-08-31 | 45.34 | +0.0300 | +0.07% | 44.88 | 45.50 | 44.73 | 2,505,571 |
| 2026-08-28 | 45.31 | +0.3400 | +0.76% | 44.51 | 45.88 | 44.37 | 1,083,902 |
| 2026-08-27 | 44.97 | +0.4300 | +0.97% | 44.41 | 45.40 | 44.37 | 1,027,967 |
| 2026-08-26 | 44.54 | -0.3600 | -0.80% | 44.33 | 44.65 | 44.05 | 2,754,980 |
| 2026-08-25 | 44.90 | -0.2200 | -0.49% | 43.76 | 45.03 | 43.75 | 3,942,989 |
| 2026-08-24 | 45.12 | +0.3700 | +0.83% | 45.45 | 46.70 | 45.02 | 3,351,935 |
| 2026-08-21 | 44.75 | +0.8700 | +1.98% | 43.88 | 45.83 | 43.79 | 2,324,502 |
| 2026-08-20 | 43.88 | +0.3400 | +0.78% | 43.20 | 44.44 | 43.01 | 1,633,146 |
| 2026-08-19 | 43.54 | -0.2200 | -0.50% | 43.76 | 45.32 | 43.28 | 1,879,659 |
| 2026-08-18 | 43.76 | +1.29 | +3.04% | 42.88 | 44.04 | 42.69 | 1,745,752 |