조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.47 | -0.7500 | -1.74% | 42.69 | 43.03 | 42.18 | 2,019,092 |
| 2026-08-14 | 43.22 | -0.5600 | -1.28% | 44.35 | 44.47 | 42.64 | 1,817,084 |
| 2026-08-13 | 43.78 | +2.23 | +5.37% | 41.84 | 43.86 | 41.57 | 1,923,900 |
| 2026-08-12 | 41.55 | -0.5900 | -1.40% | 41.39 | 41.88 | 40.82 | 939,397 |
| 2026-08-11 | 42.14 | -0.5400 | -1.27% | 42.02 | 42.92 | 41.62 | 1,137,597 |
| 2026-08-10 | 42.68 | -0.0600 | -0.14% | 41.89 | 42.69 | 41.72 | 1,119,987 |
| 2026-08-07 | 42.74 | +2.06 | +5.06% | 40.92 | 44.18 | 40.57 | 1,971,467 |
| 2026-08-06 | 40.68 | +0.1300 | +0.32% | 40.40 | 41.36 | 40.00 | 1,784,185 |
| 2026-08-05 | 40.55 | -0.4400 | -1.07% | 41.06 | 41.17 | 39.97 | 1,249,184 |
| 2026-08-04 | 40.99 | +2.26 | +5.84% | 37.34 | 41.07 | 37.34 | 2,612,637 |
| 2026-08-03 | 38.73 | +0.9300 | +2.46% | 38.53 | 39.76 | 38.09 | 1,218,186 |
| 2026-07-31 | 37.80 | +0.5600 | +1.50% | 36.71 | 38.27 | 36.14 | 2,091,503 |
| 2026-07-30 | 37.24 | -2.89 | -7.20% | 39.22 | 39.29 | 36.66 | 3,028,792 |
| 2026-07-29 | 40.13 | +0.6400 | +1.62% | 39.61 | 41.03 | 39.39 | 2,254,655 |
| 2026-07-28 | 39.49 | -0.2500 | -0.63% | 40.13 | 41.40 | 39.23 | 4,809,843 |
| 2026-07-27 | 39.74 | +4.45 | +12.61% | 36.40 | 39.90 | 36.40 | 3,510,953 |
| 2026-07-24 | 35.29 | -2.56 | -6.76% | 36.80 | 38.41 | 34.77 | 4,301,876 |
| 2026-07-23 | 37.85 | -2.85 | -7.00% | 41.20 | 41.28 | 37.63 | 4,383,369 |
| 2026-07-22 | 40.70 | -0.4600 | -1.12% | 41.32 | 41.83 | 40.35 | 2,787,073 |
| 2026-07-21 | 41.16 | -0.6700 | -1.60% | 40.79 | 42.25 | 40.58 | 1,610,628 |