조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.83 | +0.0300 | +0.07% | 40.62 | 42.17 | 40.53 | 1,910,357 |
| 2026-07-17 | 41.80 | +0.4700 | +1.14% | 41.99 | 42.09 | 40.66 | 1,949,433 |
| 2026-07-16 | 41.33 | +4.63 | +12.62% | 38.77 | 41.77 | 38.77 | 3,832,583 |
| 2026-07-15 | 36.70 | +1.05 | +2.95% | 35.72 | 37.49 | 35.46 | 2,476,131 |
| 2026-07-14 | 35.65 | +0.0600 | +0.17% | 34.96 | 36.02 | 33.95 | 2,258,706 |
| 2026-07-13 | 35.59 | +3.19 | +9.85% | 32.99 | 35.60 | 32.90 | 3,266,949 |
| 2026-07-10 | 32.40 | -0.2000 | -0.61% | 33.46 | 33.48 | 32.34 | 2,523,892 |
| 2026-07-09 | 32.60 | -0.4100 | -1.24% | 32.65 | 33.06 | 32.03 | 1,765,328 |
| 2026-07-08 | 33.01 | -1.75 | -5.03% | 34.11 | 34.14 | 32.80 | 2,592,708 |
| 2026-07-07 | 34.76 | +1.48 | +4.45% | 33.91 | 34.92 | 33.52 | 2,012,624 |
| 2026-07-06 | 33.28 | -0.2000 | -0.60% | 33.59 | 33.86 | 32.84 | 1,535,499 |
| 2026-07-02 | 33.48 | +0.5100 | +1.55% | 33.45 | 33.91 | 33.00 | 1,810,509 |
| 2026-07-01 | 32.97 | +2.27 | +7.39% | 31.37 | 33.49 | 31.37 | 2,016,165 |
| 2026-06-30 | 30.70 | -1.68 | -5.19% | 31.95 | 32.60 | 30.37 | 1,520,269 |
| 2026-06-29 | 32.38 | -0.3800 | -1.16% | 33.00 | 33.00 | 32.05 | 1,811,811 |
| 2026-06-26 | 32.76 | +2.67 | +8.87% | 30.14 | 32.80 | 30.11 | 3,283,832 |
| 2026-06-25 | 30.09 | +0.0100 | +0.03% | 30.21 | 30.98 | 30.05 | 1,805,132 |
| 2026-06-24 | 30.08 | +0.7500 | +2.56% | 29.33 | 30.12 | 28.60 | 2,657,809 |
| 2026-06-23 | 29.33 | +0.2200 | +0.76% | 29.63 | 29.99 | 28.93 | 2,866,880 |
| 2026-06-22 | 29.11 | -2.48 | -7.85% | 30.95 | 31.26 | 29.06 | 2,510,779 |