조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.44 | +0.0141 | +0.07% | 21.41 | 21.49 | 21.37 | 259,052 |
| 2026-09-14 | 21.42 | -0.0862 | -0.40% | 21.42 | 21.50 | 21.42 | 1,338 |
| 2026-09-11 | 21.51 | +0.1420 | +0.66% | 21.53 | 21.59 | 21.48 | 9,981 |
| 2026-09-10 | 21.37 | -0.1545 | -0.72% | 21.40 | 21.42 | 21.33 | 139,450 |
| 2026-09-09 | 21.52 | -0.0390 | -0.18% | 21.51 | 21.57 | 21.51 | 861 |
| 2026-09-08 | 21.56 | -0.1022 | -0.47% | 21.60 | 21.66 | 21.56 | 5,730 |
| 2026-09-04 | 21.66 | -0.0715 | -0.33% | 21.66 | 21.66 | 21.66 | 33 |
| 2026-09-03 | 21.73 | +0.1145 | +0.53% | 21.76 | 21.76 | 21.71 | 11,390 |
| 2026-09-02 | 21.62 | +0.1370 | +0.64% | 21.63 | 21.63 | 21.57 | 2,781 |
| 2026-09-01 | 21.48 | -0.0542 | -0.25% | 21.53 | 21.54 | 21.45 | 53,256 |
| 2026-08-31 | 21.54 | -0.0701 | -0.32% | 21.58 | 21.59 | 21.50 | 53,140 |
| 2026-08-28 | 21.61 | -0.1273 | -0.59% | 21.72 | 21.72 | 21.58 | 5,610 |
| 2026-08-27 | 21.73 | +0.0145 | +0.07% | 21.72 | 21.75 | 21.72 | 3,147 |
| 2026-08-26 | 21.72 | -0.0100 | -0.05% | 21.77 | 21.91 | 21.72 | 59,057 |
| 2026-08-25 | 21.73 | +0.1598 | +0.74% | 21.73 | 21.73 | 21.47 | 418,711 |
| 2026-08-24 | 21.57 | -0.1243 | -0.57% | 21.63 | 21.65 | 21.53 | 2,697 |
| 2026-08-21 | 21.69 | +0.0237 | +0.11% | 21.77 | 21.77 | 21.69 | 2,325 |
| 2026-08-20 | 21.67 | -0.2353 | -1.07% | 21.83 | 21.85 | 21.63 | 4,413 |
| 2026-08-19 | 21.91 | +0.0113 | +0.05% | 21.91 | 21.98 | 21.91 | 3,720 |
| 2026-08-18 | 21.89 | -0.2960 | -1.33% | 22.04 | 22.04 | 21.84 | 6,128 |