조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.19 | +0.0051 | +0.02% | 22.31 | 22.36 | 22.19 | 5,328 |
| 2026-08-14 | 22.19 | -0.0458 | -0.21% | 22.31 | 22.31 | 22.11 | 1,093 |
| 2026-08-13 | 22.23 | +0.0390 | +0.18% | 22.17 | 22.36 | 22.17 | 4,169 |
| 2026-08-12 | 22.19 | +0.1427 | +0.65% | 22.20 | 22.24 | 22.13 | 2,205 |
| 2026-08-11 | 22.05 | -0.0017 | -0.01% | 21.98 | 22.20 | 21.98 | 4,637 |
| 2026-08-10 | 22.05 | -0.0064 | -0.03% | 22.18 | 22.18 | 22.05 | 4,876 |
| 2026-08-07 | 22.06 | +0.0546 | +0.25% | 21.94 | 22.07 | 21.94 | 442 |
| 2026-08-06 | 22.00 | -0.0153 | -0.07% | 21.78 | 22.13 | 21.78 | 4,178 |
| 2026-08-05 | 22.02 | -0.0194 | -0.09% | 22.10 | 22.15 | 22.01 | 1,781 |
| 2026-08-04 | 22.04 | +0.3677 | +1.70% | 21.82 | 22.18 | 21.82 | 2,758 |
| 2026-08-03 | 21.67 | +0.1876 | +0.87% | 21.50 | 21.67 | 21.50 | 5,987 |
| 2026-07-31 | 21.48 | +0.0396 | +0.18% | 21.49 | 21.51 | 21.28 | 3,723 |
| 2026-07-30 | 21.44 | +0.3414 | +1.62% | 21.34 | 21.44 | 21.11 | 45,349 |
| 2026-07-29 | 21.10 | -0.3050 | -1.42% | 21.27 | 21.29 | 21.10 | 2,385 |
| 2026-07-28 | 21.41 | -0.0337 | -0.16% | 21.28 | 21.48 | 21.28 | 2,205 |
| 2026-07-27 | 21.44 | +0.0378 | +0.18% | 21.59 | 21.64 | 21.24 | 4,129 |
| 2026-07-24 | 21.40 | -0.0010 | 0.00% | 21.22 | 21.45 | 21.22 | 1,809 |
| 2026-07-23 | 21.40 | -0.1887 | -0.87% | 21.48 | 21.48 | 21.40 | 223 |
| 2026-07-22 | 21.59 | +0.0340 | +0.16% | 21.68 | 21.70 | 21.58 | 7,494 |
| 2026-07-21 | 21.56 | +0.1885 | +0.88% | 21.52 | 21.61 | 21.49 | 1,658 |