조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.37 | -0.0682 | -0.32% | 21.37 | 21.46 | 21.34 | 18,963 |
| 2026-07-17 | 21.44 | -0.1701 | -0.79% | 21.36 | 21.55 | 21.36 | 7,659 |
| 2026-07-16 | 21.61 | -0.1733 | -0.80% | 21.65 | 21.70 | 21.61 | 428 |
| 2026-07-15 | 21.78 | +0.0092 | +0.04% | 21.77 | 21.78 | 21.66 | 1,305 |
| 2026-07-14 | 21.77 | +0.1210 | +0.56% | 21.82 | 21.92 | 21.77 | 131,574 |
| 2026-07-13 | 21.65 | -0.1475 | -0.68% | 21.74 | 21.74 | 21.65 | 275 |
| 2026-07-10 | 21.80 | +0.1041 | +0.48% | 21.82 | 21.82 | 21.68 | 4,498 |
| 2026-07-09 | 21.69 | +0.1185 | +0.55% | 21.75 | 21.85 | 21.67 | 3,004 |
| 2026-07-08 | 21.58 | -0.1178 | -0.54% | 21.59 | 21.63 | 21.36 | 1,831 |
| 2026-07-07 | 21.69 | -0.1312 | -0.60% | 21.88 | 21.88 | 21.59 | 8,356 |
| 2026-07-06 | 21.83 | +0.1263 | +0.58% | 21.78 | 21.94 | 21.65 | 3,424 |
| 2026-07-02 | 21.70 | -0.1683 | -0.77% | 22.01 | 22.01 | 21.67 | 2,915 |
| 2026-07-01 | 21.87 | -0.1729 | -0.78% | 22.02 | 22.13 | 21.87 | 7,152 |
| 2026-06-30 | 22.04 | +0.1769 | +0.81% | 22.16 | 22.22 | 21.99 | 2,816 |
| 2026-06-29 | 21.86 | +0.1682 | +0.78% | 21.79 | 21.98 | 21.48 | 9,287 |
| 2026-06-26 | 21.69 | -0.2293 | -1.05% | 21.92 | 21.92 | 21.66 | 11,608 |
| 2026-06-25 | 21.92 | +0.0904 | +0.41% | 21.96 | 22.00 | 21.92 | 2,385 |
| 2026-06-24 | 21.83 | +0.1137 | +0.52% | 21.94 | 22.03 | 21.76 | 15,927 |
| 2026-06-23 | 21.72 | -0.6224 | -2.79% | 22.08 | 22.08 | 21.71 | 2,227 |
| 2026-06-22 | 22.34 | -0.0148 | -0.07% | 22.44 | 22.45 | 22.22 | 3,369 |