조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.87 | -0.0627 | -0.31% | 19.80 | 19.87 | 19.76 | 9,951 |
| 2026-09-14 | 19.94 | -0.1464 | -0.73% | 19.94 | 19.94 | 19.94 | 12 |
| 2026-09-11 | 20.08 | +0.1482 | +0.74% | 20.08 | 20.08 | 20.08 | 73 |
| 2026-09-10 | 19.93 | -0.2361 | -1.17% | 19.93 | 19.93 | 19.93 | 10 |
| 2026-09-09 | 20.17 | -0.0576 | -0.28% | 20.21 | 20.21 | 20.17 | 178 |
| 2026-09-08 | 20.23 | -0.1319 | -0.65% | 20.23 | 20.23 | 20.23 | 22 |
| 2026-09-04 | 20.36 | -0.0584 | -0.29% | 20.36 | 20.36 | 20.36 | 16 |
| 2026-09-03 | 20.42 | +0.2184 | +1.08% | 20.42 | 20.42 | 20.42 | 11 |
| 2026-09-02 | 20.20 | +0.1549 | +0.77% | 20.11 | 20.20 | 20.11 | 121 |
| 2026-09-01 | 20.05 | -0.2584 | -1.27% | 20.05 | 20.05 | 20.05 | 19 |
| 2026-08-31 | 20.30 | -0.0630 | -0.31% | 20.30 | 20.30 | 20.30 | 18 |
| 2026-08-28 | 20.37 | -0.2327 | -1.13% | 20.37 | 20.37 | 20.37 | 50 |
| 2026-08-27 | 20.60 | +0.1100 | +0.54% | 20.60 | 20.60 | 20.60 | 10 |
| 2026-08-26 | 20.49 | -0.0227 | -0.11% | 20.49 | 20.49 | 20.49 | 103 |
| 2026-08-25 | 20.51 | +0.0405 | +0.20% | 20.49 | 20.51 | 20.49 | 154 |
| 2026-08-24 | 20.47 | -0.0778 | -0.38% | 20.47 | 20.47 | 20.47 | 134 |
| 2026-08-21 | 20.55 | +0.1427 | +0.70% | 20.55 | 20.55 | 20.55 | 44 |
| 2026-08-20 | 20.41 | -0.0731 | -0.36% | 20.41 | 20.41 | 20.41 | 16 |
| 2026-08-19 | 20.48 | +0.1508 | +0.74% | 20.48 | 20.48 | 20.48 | 10 |
| 2026-08-18 | 20.33 | -0.2468 | -1.20% | 20.33 | 20.33 | 20.33 | 10 |