조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.58 | +0.0006 | +0.00% | 20.58 | 20.58 | 20.58 | 29 |
| 2026-08-14 | 20.58 | +0.0121 | +0.06% | 20.58 | 20.58 | 20.58 | 45 |
| 2026-08-13 | 20.56 | +0.0327 | +0.16% | 20.56 | 20.56 | 20.56 | 12 |
| 2026-08-12 | 20.53 | +0.0804 | +0.39% | 20.53 | 20.53 | 20.53 | 12 |
| 2026-08-11 | 20.45 | -0.0455 | -0.22% | 20.45 | 20.45 | 20.45 | 14 |
| 2026-08-10 | 20.50 | +0.0495 | +0.24% | 20.50 | 20.50 | 20.50 | 10 |
| 2026-08-07 | 20.45 | +0.2138 | +1.06% | 20.45 | 20.45 | 20.45 | 146 |
| 2026-08-06 | 20.23 | -0.0650 | -0.32% | 20.23 | 20.23 | 20.23 | 55 |
| 2026-08-05 | 20.30 | +0.0973 | +0.48% | 20.43 | 20.43 | 20.30 | 125 |
| 2026-08-04 | 20.20 | +0.3293 | +1.66% | 20.20 | 20.20 | 20.20 | 10 |
| 2026-08-03 | 19.87 | +0.3104 | +1.59% | 19.75 | 19.87 | 19.75 | 696 |
| 2026-07-31 | 19.56 | -0.1126 | -0.57% | 19.60 | 19.64 | 19.56 | 9,759 |
| 2026-07-30 | 19.67 | +0.2693 | +1.39% | 19.53 | 19.67 | 19.53 | 4,604 |
| 2026-07-29 | 19.40 | -0.2251 | -1.15% | 19.51 | 19.51 | 19.40 | 264 |
| 2026-07-28 | 19.63 | -0.0241 | -0.12% | 19.64 | 19.64 | 19.63 | 1,010 |
| 2026-07-27 | 19.65 | +0.0515 | +0.26% | 19.65 | 19.65 | 19.65 | 15 |
| 2026-07-24 | 19.60 | +0.0370 | +0.19% | 19.60 | 19.60 | 19.60 | 11 |
| 2026-07-23 | 19.56 | -0.2422 | -1.22% | 19.56 | 19.56 | 19.56 | 10 |
| 2026-07-22 | 19.81 | +0.0164 | +0.08% | 19.81 | 19.81 | 19.81 | 13 |
| 2026-07-21 | 19.79 | +0.2384 | +1.22% | 19.79 | 19.79 | 19.79 | 11 |