조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.55 | -0.0616 | -0.31% | 19.55 | 19.55 | 19.55 | 28 |
| 2026-07-17 | 19.61 | -0.0734 | -0.37% | 19.62 | 19.68 | 19.61 | 1,867 |
| 2026-07-16 | 19.69 | -0.1211 | -0.61% | 19.70 | 19.70 | 19.69 | 1,826 |
| 2026-07-15 | 19.81 | +0.0045 | +0.02% | 19.81 | 19.81 | 19.81 | 10 |
| 2026-07-14 | 19.80 | +0.1188 | +0.60% | 19.80 | 19.80 | 19.80 | 71 |
| 2026-07-13 | 19.68 | -0.2050 | -1.03% | 19.68 | 19.68 | 19.68 | 58 |
| 2026-07-10 | 19.89 | +0.0291 | +0.15% | 19.83 | 19.89 | 19.79 | 2,395 |
| 2026-07-09 | 19.86 | +0.1903 | +0.97% | 19.90 | 19.93 | 19.86 | 2,142 |
| 2026-07-08 | 19.67 | -0.1421 | -0.72% | 19.67 | 19.67 | 19.67 | 18 |
| 2026-07-07 | 19.81 | -0.1722 | -0.86% | 19.81 | 19.81 | 19.81 | 21 |
| 2026-07-06 | 19.98 | +0.1488 | +0.75% | 19.98 | 19.98 | 19.98 | 18 |
| 2026-07-02 | 19.84 | +0.0273 | +0.14% | 19.84 | 19.84 | 19.84 | 8 |
| 2026-07-01 | 19.81 | -0.0472 | -0.24% | 19.81 | 19.81 | 19.81 | 9 |
| 2026-06-30 | 19.86 | +0.1527 | +0.78% | 19.86 | 19.86 | 19.86 | 135 |
| 2026-06-29 | 19.70 | +0.0720 | +0.37% | 19.70 | 19.70 | 19.70 | 25 |
| 2026-06-26 | 19.63 | +0.0447 | +0.23% | 19.63 | 19.63 | 19.63 | 6 |
| 2026-06-25 | 19.59 | +0.0673 | +0.34% | 19.59 | 19.59 | 19.59 | 117 |
| 2026-06-24 | 19.52 | -0.1796 | -0.91% | 19.52 | 19.52 | 19.52 | 47 |
| 2026-06-23 | 19.70 | -0.3002 | -1.50% | 19.70 | 19.70 | 19.70 | 29 |
| 2026-06-22 | 20.00 | -0.0440 | -0.22% | 19.98 | 20.00 | 19.98 | 113 |