조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.09 | +0.2200 | +0.71% | 31.06 | 31.30 | 30.29 | 51,425 |
| 2026-08-14 | 30.87 | +0.8000 | +2.66% | 30.08 | 30.96 | 29.09 | 72,408 |
| 2026-08-13 | 30.07 | +2.02 | +7.20% | 28.24 | 30.07 | 28.10 | 116,976 |
| 2026-08-12 | 28.05 | +0.6000 | +2.19% | 27.70 | 28.05 | 27.14 | 45,060 |
| 2026-08-11 | 27.45 | +0.3700 | +1.37% | 27.12 | 27.81 | 27.12 | 48,838 |
| 2026-08-10 | 27.08 | -0.9900 | -3.53% | 28.00 | 28.00 | 26.44 | 48,895 |
| 2026-08-07 | 28.07 | +1.83 | +6.97% | 26.57 | 28.53 | 26.39 | 101,072 |
| 2026-08-06 | 26.24 | +0.2900 | +1.12% | 25.99 | 26.80 | 25.98 | 66,191 |
| 2026-08-05 | 25.95 | +0.4500 | +1.76% | 25.66 | 26.07 | 25.28 | 24,513 |
| 2026-08-04 | 25.50 | +0.3400 | +1.35% | 25.34 | 25.88 | 25.29 | 44,845 |
| 2026-08-03 | 25.16 | +0.0700 | +0.28% | 25.26 | 25.90 | 25.07 | 40,867 |
| 2026-07-31 | 25.09 | -0.6300 | -2.45% | 25.81 | 26.19 | 25.00 | 44,868 |
| 2026-07-30 | 25.72 | -0.7500 | -2.83% | 26.39 | 26.43 | 25.72 | 19,014 |
| 2026-07-29 | 26.47 | -0.0600 | -0.23% | 26.31 | 26.70 | 26.04 | 46,019 |
| 2026-07-28 | 26.53 | +0.2700 | +1.03% | 26.26 | 26.96 | 26.10 | 33,667 |
| 2026-07-27 | 26.26 | +0.1900 | +0.73% | 26.20 | 26.81 | 26.14 | 21,053 |
| 2026-07-24 | 26.07 | +0.2100 | +0.81% | 25.86 | 26.60 | 25.41 | 39,659 |
| 2026-07-23 | 25.86 | -0.6300 | -2.38% | 25.97 | 26.00 | 25.24 | 44,219 |
| 2026-07-22 | 26.49 | +0.0300 | +0.11% | 26.25 | 26.62 | 26.25 | 32,480 |
| 2026-07-21 | 26.46 | +0.1100 | +0.42% | 26.27 | 26.66 | 26.25 | 19,555 |