조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.35 | +0.1700 | +0.65% | 26.41 | 26.60 | 26.08 | 23,642 |
| 2026-07-17 | 26.18 | -0.7300 | -2.71% | 26.63 | 26.84 | 25.81 | 49,985 |
| 2026-07-16 | 26.91 | +0.5200 | +1.97% | 26.38 | 27.00 | 26.38 | 22,726 |
| 2026-07-15 | 26.39 | +0.1000 | +0.38% | 26.31 | 26.94 | 26.22 | 26,846 |
| 2026-07-14 | 26.29 | -0.2100 | -0.79% | 26.46 | 26.65 | 26.12 | 38,920 |
| 2026-07-13 | 26.50 | -0.2200 | -0.82% | 26.77 | 27.20 | 26.35 | 41,289 |
| 2026-07-10 | 26.72 | +0.4400 | +1.67% | 26.44 | 27.10 | 26.15 | 29,920 |
| 2026-07-09 | 26.28 | +0.2900 | +1.12% | 25.99 | 26.44 | 25.35 | 50,628 |
| 2026-07-08 | 25.99 | -0.7000 | -2.62% | 26.35 | 26.35 | 25.43 | 34,852 |
| 2026-07-07 | 26.69 | -0.4000 | -1.48% | 27.10 | 27.21 | 26.67 | 37,126 |
| 2026-07-06 | 27.09 | -0.3500 | -1.28% | 27.42 | 27.49 | 26.70 | 24,582 |
| 2026-07-02 | 27.44 | -0.3000 | -1.08% | 27.72 | 28.12 | 27.27 | 19,906 |
| 2026-07-01 | 27.74 | +0.4200 | +1.54% | 27.46 | 28.16 | 27.34 | 44,037 |
| 2026-06-30 | 27.32 | -0.0400 | -0.15% | 26.99 | 27.53 | 26.76 | 47,310 |
| 2026-06-29 | 27.36 | +0.3700 | +1.37% | 27.32 | 27.84 | 26.50 | 58,474 |
| 2026-06-26 | 26.99 | -0.0700 | -0.26% | 27.14 | 27.37 | 26.60 | 212,414 |
| 2026-06-25 | 27.06 | -0.8300 | -2.98% | 27.85 | 27.85 | 26.91 | 43,443 |
| 2026-06-24 | 27.89 | +0.9800 | +3.64% | 27.21 | 28.37 | 27.03 | 40,898 |
| 2026-06-23 | 26.91 | -0.1600 | -0.59% | 27.09 | 27.29 | 26.56 | 38,222 |
| 2026-06-22 | 27.07 | -1.20 | -4.24% | 28.06 | 28.45 | 27.06 | 38,281 |