조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.54 | -0.9000 | -3.06% | 29.38 | 29.38 | 28.51 | 62,706 |
| 2026-09-14 | 29.44 | +0.3500 | +1.20% | 29.04 | 29.62 | 28.86 | 27,920 |
| 2026-09-11 | 29.09 | +0.4700 | +1.64% | 28.88 | 29.24 | 28.76 | 30,889 |
| 2026-09-10 | 28.62 | +0.0900 | +0.32% | 28.22 | 28.68 | 28.04 | 34,729 |
| 2026-09-09 | 28.53 | -0.5100 | -1.76% | 28.76 | 28.86 | 28.00 | 54,670 |
| 2026-09-08 | 29.04 | -0.3100 | -1.06% | 29.29 | 29.82 | 28.64 | 68,636 |
| 2026-09-04 | 29.35 | +0.6100 | +2.12% | 28.53 | 29.38 | 28.43 | 34,208 |
| 2026-09-03 | 28.74 | -0.7000 | -2.38% | 29.81 | 29.99 | 28.47 | 32,518 |
| 2026-09-02 | 29.44 | +0.4100 | +1.41% | 29.05 | 29.99 | 28.72 | 49,017 |
| 2026-09-01 | 29.03 | -0.1000 | -0.34% | 28.87 | 29.33 | 28.74 | 44,651 |
| 2026-08-31 | 29.13 | -1.05 | -3.48% | 30.37 | 30.37 | 28.84 | 54,228 |
| 2026-08-28 | 30.18 | +0.6500 | +2.20% | 29.45 | 30.81 | 29.31 | 67,816 |
| 2026-08-27 | 29.53 | -0.1500 | -0.51% | 29.42 | 29.71 | 29.17 | 58,887 |
| 2026-08-26 | 29.68 | -0.6500 | -2.14% | 30.25 | 30.36 | 29.35 | 70,486 |
| 2026-08-25 | 30.33 | -0.4300 | -1.40% | 30.74 | 30.94 | 29.77 | 71,801 |
| 2026-08-24 | 30.76 | -0.2200 | -0.71% | 31.16 | 31.30 | 30.45 | 109,531 |
| 2026-08-21 | 30.98 | +0.1900 | +0.62% | 31.19 | 31.19 | 30.44 | 75,084 |
| 2026-08-20 | 30.79 | -0.5500 | -1.75% | 31.25 | 31.33 | 30.31 | 154,302 |
| 2026-08-19 | 31.34 | +0.4000 | +1.29% | 30.94 | 32.00 | 30.71 | 48,226 |
| 2026-08-18 | 30.94 | -0.1500 | -0.48% | 31.20 | 31.89 | 30.65 | 74,799 |