조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.50 | -0.0650 | -0.68% | 9.55 | 9.55 | 9.46 | 129,432 |
| 2026-08-14 | 9.56 | -0.0050 | -0.05% | 9.53 | 9.61 | 9.53 | 46,870 |
| 2026-08-13 | 9.57 | +0.0650 | +0.68% | 9.53 | 9.59 | 9.53 | 60,475 |
| 2026-08-12 | 9.50 | +0.0700 | +0.74% | 9.45 | 9.51 | 9.45 | 60,722 |
| 2026-08-11 | 9.43 | -0.0050 | -0.05% | 9.42 | 9.50 | 9.42 | 79,626 |
| 2026-08-10 | 9.44 | -0.1750 | -1.82% | 9.60 | 9.69 | 9.39 | 214,344 |
| 2026-08-07 | 9.61 | +0.1300 | +1.37% | 9.52 | 9.61 | 9.49 | 70,785 |
| 2026-08-06 | 9.48 | -0.0100 | -0.11% | 9.54 | 9.55 | 9.48 | 61,572 |
| 2026-08-05 | 9.49 | -0.0700 | -0.73% | 9.50 | 9.59 | 9.48 | 149,775 |
| 2026-08-04 | 9.56 | 0.00 | 0.00% | 9.71 | 9.71 | 9.51 | 137,744 |
| 2026-08-03 | 9.56 | -0.0100 | -0.10% | 9.52 | 9.67 | 9.52 | 68,399 |
| 2026-07-31 | 9.57 | -0.0600 | -0.62% | 9.61 | 9.66 | 9.52 | 83,127 |
| 2026-07-30 | 9.63 | -0.1000 | -1.03% | 9.71 | 9.88 | 9.56 | 121,625 |
| 2026-07-29 | 9.73 | -0.0500 | -0.51% | 9.73 | 9.81 | 9.71 | 49,495 |
| 2026-07-28 | 9.78 | +0.0400 | +0.41% | 9.86 | 9.86 | 9.74 | 80,597 |
| 2026-07-27 | 9.74 | +0.0500 | +0.52% | 9.80 | 9.80 | 9.73 | 145,553 |
| 2026-07-24 | 9.69 | +0.0900 | +0.94% | 9.55 | 9.75 | 9.55 | 135,940 |
| 2026-07-23 | 9.60 | -0.1450 | -1.49% | 9.74 | 9.75 | 9.60 | 92,854 |
| 2026-07-22 | 9.75 | -0.0650 | -0.66% | 9.86 | 9.86 | 9.74 | 98,450 |
| 2026-07-21 | 9.81 | -0.0400 | -0.41% | 9.91 | 9.91 | 9.75 | 33,898 |