조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.94 | -0.1650 | -1.81% | 8.98 | 9.04 | 8.94 | 158,583 |
| 2026-09-14 | 9.11 | -0.0050 | -0.05% | 9.11 | 9.20 | 9.05 | 96,796 |
| 2026-09-11 | 9.11 | +0.0100 | +0.11% | 9.21 | 9.21 | 9.10 | 44,356 |
| 2026-09-10 | 9.10 | -0.1350 | -1.46% | 9.23 | 9.35 | 9.10 | 131,610 |
| 2026-09-09 | 9.24 | -0.0650 | -0.70% | 9.32 | 9.32 | 9.22 | 102,081 |
| 2026-09-08 | 9.30 | -0.0600 | -0.64% | 9.35 | 9.38 | 9.30 | 67,104 |
| 2026-09-04 | 9.36 | +0.0100 | +0.11% | 9.31 | 9.42 | 9.31 | 46,818 |
| 2026-09-03 | 9.35 | +0.0100 | +0.11% | 9.35 | 9.42 | 9.32 | 57,483 |
| 2026-09-02 | 9.34 | +0.0450 | +0.48% | 9.30 | 9.38 | 9.26 | 135,484 |
| 2026-09-01 | 9.30 | -0.0550 | -0.59% | 9.31 | 9.37 | 9.29 | 125,115 |
| 2026-08-31 | 9.35 | -0.0700 | -0.74% | 9.42 | 9.42 | 9.33 | 95,514 |
| 2026-08-28 | 9.42 | -0.0200 | -0.21% | 9.42 | 9.47 | 9.42 | 64,203 |
| 2026-08-27 | 9.44 | 0.00 | 0.00% | 9.48 | 9.54 | 9.42 | 48,250 |
| 2026-08-26 | 9.44 | -0.1000 | -1.05% | 9.50 | 9.52 | 9.44 | 58,134 |
| 2026-08-25 | 9.54 | +0.0150 | +0.16% | 9.52 | 9.54 | 9.50 | 65,638 |
| 2026-08-24 | 9.53 | +0.0450 | +0.47% | 9.47 | 9.55 | 9.47 | 69,942 |
| 2026-08-21 | 9.48 | -0.0400 | -0.42% | 9.55 | 9.55 | 9.46 | 92,218 |
| 2026-08-20 | 9.52 | 0.00 | 0.00% | 9.48 | 9.52 | 9.46 | 161,776 |
| 2026-08-19 | 9.52 | +0.1300 | +1.38% | 9.59 | 9.59 | 9.46 | 100,986 |
| 2026-08-18 | 9.39 | -0.1050 | -1.11% | 9.45 | 9.53 | 9.39 | 220,579 |