조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.85 | -0.1050 | -1.05% | 9.97 | 9.97 | 9.83 | 84,058 |
| 2026-07-17 | 9.96 | -0.0415 | -0.42% | 9.98 | 10.05 | 9.90 | 63,624 |
| 2026-07-16 | 10.00 | +0.1865 | +1.90% | 9.78 | 10.00 | 9.78 | 158,593 |
| 2026-07-15 | 9.81 | +0.0017 | +0.02% | 9.82 | 9.92 | 9.81 | 70,633 |
| 2026-07-14 | 9.81 | +0.0783 | +0.80% | 9.69 | 9.83 | 9.69 | 66,435 |
| 2026-07-13 | 9.73 | -0.0200 | -0.21% | 9.81 | 9.82 | 9.72 | 107,545 |
| 2026-07-10 | 9.75 | +0.0300 | +0.31% | 9.72 | 9.80 | 9.71 | 111,990 |
| 2026-07-09 | 9.72 | +0.0600 | +0.62% | 9.62 | 9.75 | 9.62 | 62,537 |
| 2026-07-08 | 9.66 | -0.1050 | -1.08% | 9.75 | 9.76 | 9.66 | 128,403 |
| 2026-07-07 | 9.77 | -0.0150 | -0.15% | 9.81 | 9.88 | 9.77 | 58,758 |
| 2026-07-06 | 9.78 | -0.0246 | -0.25% | 9.80 | 9.84 | 9.77 | 75,991 |
| 2026-07-02 | 9.80 | +0.0446 | +0.46% | 9.78 | 9.86 | 9.78 | 76,290 |
| 2026-07-01 | 9.76 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.72 | 87,055 |
| 2026-06-30 | 9.75 | -0.0179 | -0.18% | 9.80 | 9.80 | 9.72 | 58,046 |
| 2026-06-29 | 9.77 | -0.0011 | -0.01% | 9.74 | 9.77 | 9.65 | 98,251 |
| 2026-06-26 | 9.77 | +0.1590 | +1.65% | 9.62 | 9.77 | 9.61 | 75,576 |
| 2026-06-25 | 9.61 | +0.0200 | +0.21% | 9.63 | 9.65 | 9.55 | 81,352 |
| 2026-06-24 | 9.59 | +0.0400 | +0.42% | 9.61 | 9.63 | 9.55 | 45,552 |
| 2026-06-23 | 9.55 | +0.1000 | +1.06% | 9.47 | 9.55 | 9.46 | 99,442 |
| 2026-06-22 | 9.45 | -0.0228 | -0.24% | 9.47 | 9.50 | 9.43 | 72,721 |