조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.82 | -0.2150 | -0.74% | 29.06 | 29.13 | 28.80 | 4,660 |
| 2026-07-17 | 29.03 | -0.0275 | -0.09% | 29.25 | 29.28 | 28.97 | 4,791 |
| 2026-07-16 | 29.06 | +0.2075 | +0.72% | 28.95 | 29.06 | 28.95 | 3,456 |
| 2026-07-15 | 28.85 | -0.1664 | -0.57% | 28.98 | 28.98 | 28.85 | 1,351 |
| 2026-07-14 | 29.02 | +0.0143 | +0.05% | 29.15 | 29.15 | 28.97 | 2,597 |
| 2026-07-13 | 29.00 | +0.0660 | +0.23% | 29.08 | 29.08 | 29.00 | 4,327 |
| 2026-07-10 | 28.94 | +0.2014 | +0.70% | 28.92 | 28.94 | 28.88 | 4,236 |
| 2026-07-09 | 28.73 | -0.1317 | -0.46% | 28.86 | 28.87 | 28.73 | 6,110 |
| 2026-07-08 | 28.87 | -0.1461 | -0.50% | 28.88 | 28.91 | 28.85 | 3,186 |
| 2026-07-07 | 29.01 | +0.2939 | +1.02% | 29.09 | 29.09 | 28.97 | 4,175 |
| 2026-07-06 | 28.72 | -0.1098 | -0.38% | 28.70 | 28.75 | 28.68 | 3,387 |
| 2026-07-02 | 28.83 | +0.4924 | +1.74% | 28.56 | 28.83 | 28.56 | 2,227 |
| 2026-07-01 | 28.34 | -0.1525 | -0.54% | 28.33 | 28.40 | 28.31 | 1,770 |
| 2026-06-30 | 28.49 | -0.3840 | -1.33% | 28.57 | 28.67 | 28.49 | 7,770 |
| 2026-06-29 | 28.87 | -0.1447 | -0.50% | 28.95 | 28.95 | 28.81 | 16,584 |
| 2026-06-26 | 29.02 | +0.1672 | +0.58% | 29.04 | 29.05 | 28.99 | 3,451 |
| 2026-06-25 | 28.85 | +0.2327 | +0.81% | 28.94 | 28.94 | 28.76 | 13,901 |
| 2026-06-24 | 28.62 | +0.2106 | +0.74% | 28.54 | 28.62 | 28.49 | 8,798 |
| 2026-06-23 | 28.41 | +0.0979 | +0.35% | 28.38 | 28.42 | 28.36 | 3,109 |
| 2026-06-22 | 28.31 | +0.1644 | +0.58% | 28.23 | 28.40 | 28.22 | 5,603 |