조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.73 | -0.1050 | -0.36% | 28.77 | 28.79 | 28.68 | 4,926 |
| 2026-08-14 | 28.83 | 0.00 | 0.00% | 28.90 | 28.90 | 28.82 | 7,896 |
| 2026-08-13 | 28.83 | +0.1191 | +0.41% | 28.82 | 29.34 | 28.78 | 5,350 |
| 2026-08-12 | 28.71 | +0.1289 | +0.45% | 28.75 | 28.76 | 28.68 | 3,463 |
| 2026-08-11 | 28.58 | +0.1168 | +0.41% | 28.58 | 28.61 | 28.58 | 3,541 |
| 2026-08-10 | 28.47 | -0.1722 | -0.60% | 28.62 | 28.62 | 28.45 | 1,740 |
| 2026-08-07 | 28.64 | +0.0409 | +0.14% | 28.63 | 28.79 | 28.63 | 4,276 |
| 2026-08-06 | 28.60 | -0.0135 | -0.05% | 28.71 | 28.71 | 28.56 | 2,942 |
| 2026-08-05 | 28.61 | -0.2960 | -1.02% | 28.70 | 28.70 | 28.56 | 1,629 |
| 2026-08-04 | 28.91 | +0.1133 | +0.39% | 28.74 | 28.91 | 28.74 | 2,299 |
| 2026-08-03 | 28.79 | -0.0851 | -0.29% | 28.87 | 28.87 | 28.74 | 3,753 |
| 2026-07-31 | 28.88 | -0.0722 | -0.25% | 28.79 | 28.93 | 28.79 | 3,345 |
| 2026-07-30 | 28.95 | +0.0472 | +0.16% | 28.95 | 28.95 | 28.80 | 2,271 |
| 2026-07-29 | 28.90 | -0.0652 | -0.23% | 29.00 | 29.00 | 28.89 | 2,348 |
| 2026-07-28 | 28.97 | -0.0020 | -0.01% | 29.30 | 29.30 | 28.97 | 1,262 |
| 2026-07-27 | 28.97 | -0.2300 | -0.79% | 29.11 | 29.11 | 28.96 | 4,533 |
| 2026-07-24 | 29.20 | +0.1178 | +0.41% | 29.24 | 29.29 | 29.18 | 7,129 |
| 2026-07-23 | 29.08 | +0.0922 | +0.32% | 29.20 | 29.29 | 29.08 | 13,572 |
| 2026-07-22 | 28.99 | +0.3100 | +1.08% | 28.90 | 29.03 | 28.90 | 2,539 |
| 2026-07-21 | 28.68 | -0.1350 | -0.47% | 28.78 | 28.78 | 28.56 | 3,566 |