조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.73 | -0.1929 | -0.69% | 27.79 | 27.81 | 27.73 | 2,683 |
| 2026-09-14 | 27.93 | -0.1609 | -0.57% | 27.97 | 28.03 | 27.93 | 4,714 |
| 2026-09-11 | 28.09 | +0.0841 | +0.30% | 28.20 | 28.20 | 28.06 | 5,684 |
| 2026-09-10 | 28.00 | -0.2346 | -0.83% | 28.17 | 28.25 | 27.99 | 3,049 |
| 2026-09-09 | 28.24 | -0.2590 | -0.91% | 28.43 | 28.43 | 28.19 | 3,505 |
| 2026-09-08 | 28.50 | +0.0924 | +0.33% | 28.33 | 28.60 | 28.33 | 3,076 |
| 2026-09-04 | 28.40 | -0.0867 | -0.30% | 28.44 | 28.50 | 28.38 | 6,238 |
| 2026-09-03 | 28.49 | +0.1864 | +0.66% | 28.42 | 28.58 | 28.42 | 5,881 |
| 2026-09-02 | 28.30 | -0.0392 | -0.14% | 28.13 | 28.33 | 28.10 | 7,728 |
| 2026-09-01 | 28.34 | -0.2550 | -0.89% | 28.55 | 28.55 | 28.28 | 7,093 |
| 2026-08-31 | 28.60 | -0.0310 | -0.11% | 28.54 | 28.62 | 28.54 | 3,672 |
| 2026-08-28 | 28.63 | -0.1962 | -0.68% | 28.83 | 28.83 | 28.56 | 2,258 |
| 2026-08-27 | 28.83 | -0.2644 | -0.91% | 28.93 | 28.93 | 28.69 | 2,444 |
| 2026-08-26 | 29.09 | +0.0944 | +0.33% | 29.12 | 29.12 | 29.03 | 3,450 |
| 2026-08-25 | 29.00 | +0.1152 | +0.40% | 28.98 | 29.05 | 28.93 | 3,725 |
| 2026-08-24 | 28.88 | +0.1411 | +0.49% | 28.76 | 28.88 | 28.74 | 3,343 |
| 2026-08-21 | 28.74 | -0.1808 | -0.63% | 29.01 | 29.01 | 28.73 | 4,918 |
| 2026-08-20 | 28.92 | -0.0034 | -0.01% | 29.07 | 29.10 | 28.92 | 9,146 |
| 2026-08-19 | 28.92 | +0.0543 | +0.19% | 28.97 | 28.97 | 28.88 | 2,753 |
| 2026-08-18 | 28.87 | +0.1437 | +0.50% | 28.99 | 28.99 | 28.87 | 3,209 |